First Convicted RACCON Historical Data

FRED Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000399
-0.18%
$ 398,931 $ 6,475
May 18, 7 AM $ 0.0004
-1.24%
$ 399,660 $ 7,075
May 18, 6 AM $ 0.000404
+0.61%
$ 403,958 $ 6,240
May 18, 5 AM $ 0.000404
-0.13%
$ 403,711 $ 5,852
May 18, 4 AM $ 0.000405
+0.16%
$ 404,657 $ 5,452
May 18, 3 AM $ 0.000406
+0.03%
$ 405,530 $ 5,492
May 18, 2 AM $ 0.000405
+0.20%
$ 405,402 $ 5,176
May 18, 1 AM $ 0.000407
+0.25%
$ 406,697 $ 5,653
May 18, 12 AM $ 0.000405
+0.11%
$ 404,685 $ 5,639
May 17, 11 PM $ 0.000404
-1.42%
$ 404,221 $ 1,666
May 17, 10 PM $ 0.000412
-0.29%
$ 411,940 $ 1,147
May 17, 9 PM $ 0.000413
+0.21%
$ 413,134 $ 1,234
May 17, 8 PM $ 0.000413
+0.18%
$ 412,493 $ 1,793
May 17, 4 PM $ 0.000411
+0.00%
$ 411,262 $ 2,176
May 17, 3 PM $ 0.000411
-0.16%
$ 411,046 $ 2,176
May 17, 2 PM $ 0.000411
-0.72%
$ 411,071 $ 2,196
May 17, 1 PM $ 0.000415
-0.27%
$ 414,676 $ 2,227
May 17, 12 PM $ 0.000416
+0.16%
$ 415,810 $ 2,223
May 17, 11 AM $ 0.000414
-0.21%
$ 413,659 $ 3,234
May 17, 10 AM $ 0.000415
+0.18%
$ 414,447 $ 3,197
May 17, 9 AM $ 0.000414
+0.17%
$ 413,746 $ 3,186
May 17, 8 AM $ 0.000412
-0.07%
$ 412,395 $ 3,995
May 17, 7 AM $ 0.000412
-0.12%
$ 411,836 $ 3,893
May 17, 6 AM $ 0.000413
+0.03%
$ 412,620 $ 3,891
May 17, 5 AM $ 0.000412
+0.13%
$ 412,349 $ 4,333
May 17, 4 AM $ 0.000411
+0.31%
$ 410,627 $ 4,715
May 17, 3 AM $ 0.000408
-0.02%
$ 408,386 $ 4,684
May 17, 2 AM $ 0.000407
-0.50%
$ 407,281 $ 4,694
May 17, 1 AM $ 0.000411
-0.30%
$ 411,242 $ 4,282
May 17, 12 AM $ 0.000414
+0.02%
$ 413,499 $ 4,292
May 16, 11 PM $ 0.000413
-0.06%
$ 413,205 $ 4,303
May 16, 10 PM $ 0.000411
-0.50%
$ 410,745 $ 4,318
May 16, 9 PM $ 0.000413
-0.41%
$ 413,258 $ 4,253
May 16, 8 PM $ 0.000415
-0.46%
$ 415,234 $ 3,708
May 16, 7 PM $ 0.000417
+0.06%
$ 417,182 $ 4,247
May 16, 6 PM $ 0.000417
-0.33%
$ 416,995 $ 4,261
May 16, 5 PM $ 0.000418
+0.07%
$ 417,814 $ 3,838
May 16, 4 PM $ 0.000416
-0.07%
$ 416,240 $ 3,852
May 16, 3 PM $ 0.000416
-0.42%
$ 415,893 $ 6,129
May 16, 2 PM $ 0.000417
-0.08%
$ 416,931 $ 6,142
May 16, 1 PM $ 0.000418
+0.01%
$ 417,611 $ 6,486
May 16, 12 PM $ 0.000422
-0.04%
$ 421,746 $ 6,636
May 16, 11 AM $ 0.000421
+0.25%
$ 421,353 $ 5,560
May 16, 10 AM $ 0.00042
-0.57%
$ 419,741 $ 5,584
May 16, 9 AM $ 0.000428
+0.27%
$ 427,909 $ 5,645
May 16, 8 AM $ 0.000427
-0.04%
$ 426,399 $ 4,933
May 16, 7 AM $ 0.000427
-1.13%
$ 426,886 $ 4,562
May 16, 6 AM $ 0.000428
+0.03%
$ 427,616 $ 4,512
May 16, 5 AM $ 0.000434
+0.02%
$ 433,454 $ 4,451
May 16, 4 AM $ 0.000435
-0.21%
$ 435,071 $ 4,044