First Convicted RACCON Historical Data

FRED Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000402
+0.02%
$ 401,680 $ 2,694
May 20, 8 AM $ 0.000403
-0.14%
$ 403,222 $ 2,708
May 20, 7 AM $ 0.000403
+0.36%
$ 403,113 $ 2,718
May 20, 6 AM $ 0.000402
-0.07%
$ 401,665 $ 2,706
May 20, 5 AM $ 0.000396
+0.37%
$ 396,371 $ 2,658
May 20, 4 AM $ 0.000396
-0.01%
$ 395,626 $ 2,265
May 20, 3 AM $ 0.000395
-0.65%
$ 394,565 $ 2,480
May 20, 2 AM $ 0.000398
+0.77%
$ 398,096 $ 2,456
May 20, 1 AM $ 0.000395
-0.19%
$ 395,047 $ 1,433
May 20, 12 AM $ 0.000396
-0.25%
$ 396,137 $ 1,183
May 19, 11 PM $ 0.000396
-0.01%
$ 395,633 $ 1,148
May 19, 10 PM $ 0.000397
-0.26%
$ 396,501 $ 1,642
May 19, 9 PM $ 0.000397
-0.09%
$ 396,674 $ 1,640
May 19, 8 PM $ 0.000397
+0.06%
$ 397,013 $ 1,644
May 19, 7 PM $ 0.000397
+0.08%
$ 397,195 $ 1,654
May 19, 6 PM $ 0.000398
-0.02%
$ 398,115 $ 1,660
May 19, 5 PM $ 0.000399
+0.25%
$ 398,764 $ 1,657
May 19, 4 PM $ 0.000396
-0.78%
$ 396,178 $ 1,665
May 19, 3 PM $ 0.000399
-0.24%
$ 399,281 $ 1,690
May 19, 2 PM $ 0.000398
-0.38%
$ 397,857 $ 1,647
May 19, 1 PM $ 0.000398
-0.04%
$ 397,927 $ 1,228
May 19, 12 PM $ 0.000397
-0.01%
$ 397,385 $ 1,226
May 19, 11 AM $ 0.000399
-0.01%
$ 398,614 $ 1,209
May 19, 10 AM $ 0.000399
+0.17%
$ 398,657 $ 1,207
May 19, 9 AM $ 0.000401
-0.06%
$ 400,976 $ 1,217
May 19, 8 AM $ 0.000401
-0.24%
$ 400,908 $ 1,232
May 19, 7 AM $ 0.000401
-0.10%
$ 401,111 $ 1,210
May 19, 6 AM $ 0.000401
+0.35%
$ 400,841 $ 2,005
May 19, 5 AM $ 0.0004
+0.06%
$ 399,433 $ 2,422
May 19, 4 AM $ 0.0004
-0.71%
$ 399,480 $ 2,844
May 19, 3 AM $ 0.000398
-0.07%
$ 398,249 $ 2,804
May 19, 2 AM $ 0.000397
-0.76%
$ 396,564 $ 2,918
May 19, 1 AM $ 0.000401
-0.23%
$ 401,189 $ 2,935
May 19, 12 AM $ 0.000403
+0.26%
$ 402,511 $ 2,930
May 18, 11 PM $ 0.000402
+0.29%
$ 401,532 $ 6,846
May 18, 10 PM $ 0.0004
+0.60%
$ 400,368 $ 6,828
May 18, 9 PM $ 0.000395
-0.56%
$ 395,168 $ 6,817
May 18, 8 PM $ 0.000397
+0.03%
$ 396,886 $ 6,803
May 18, 7 PM $ 0.000396
+1.19%
$ 395,574 $ 6,691
May 18, 6 PM $ 0.000393
-0.33%
$ 393,328 $ 6,777
May 18, 5 PM $ 0.000395
+0.18%
$ 394,632 $ 6,764
May 18, 4 PM $ 0.000393
+0.06%
$ 393,211 $ 6,745
May 18, 3 PM $ 0.000395
-0.37%
$ 395,109 $ 6,369
May 18, 2 PM $ 0.000398
+0.37%
$ 398,372 $ 6,397
May 18, 1 PM $ 0.0004
-0.13%
$ 399,870 $ 6,446
May 18, 12 PM $ 0.0004
+1.13%
$ 400,403 $ 6,374
May 18, 11 AM $ 0.000394
-0.26%
$ 394,276 $ 6,386
May 18, 10 AM $ 0.000395
-0.50%
$ 395,096 $ 6,417
May 18, 9 AM $ 0.000397
+0.03%
$ 397,100 $ 6,447
May 18, 8 AM $ 0.000399
-0.18%
$ 398,931 $ 6,475