First Convicted RACCON Historical Data

FRED Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000422
-0.02%
$ 422,091 $ 2,706
May 22, 9 AM $ 0.000422
-0.43%
$ 421,763 $ 2,715
May 22, 8 AM $ 0.000414
-0.02%
$ 414,149 $ 2,652
May 22, 7 AM $ 0.000412
+0.29%
$ 411,917 $ 1,172
May 22, 6 AM $ 0.000413
-0.25%
$ 412,864 $ 1,180
May 22, 5 AM $ 0.000414
-0.09%
$ 414,360 $ 1,296
May 22, 4 AM $ 0.000415
+0.72%
$ 415,310 $ 1,288
May 22, 3 AM $ 0.000413
-0.30%
$ 412,973 $ 1,288
May 22, 2 AM $ 0.000414
+0.42%
$ 413,822 $ 1,267
May 22, 1 AM $ 0.000412
-0.37%
$ 412,260 $ 1,207
May 22, 12 AM $ 0.000414
+0.43%
$ 414,336 $ 1,786
May 21, 11 PM $ 0.000413
+0.06%
$ 412,736 $ 2,054
May 21, 10 PM $ 0.000414
-0.02%
$ 413,711 $ 2,060
May 21, 9 PM $ 0.000415
-0.08%
$ 414,406 $ 2,325
May 21, 8 PM $ 0.000418
+0.34%
$ 417,707 $ 2,338
May 21, 7 PM $ 0.000414
+0.32%
$ 414,397 $ 2,321
May 21, 6 PM $ 0.000415
-0.10%
$ 415,175 $ 2,165
May 21, 5 PM $ 0.000409
+0.04%
$ 409,388 $ 2,106
May 21, 4 PM $ 0.000411
+0.03%
$ 410,592 $ 1,625
May 21, 3 PM $ 0.000408
-0.49%
$ 407,973 $ 1,626
May 21, 2 PM $ 0.000409
+0.32%
$ 408,403 $ 1,614
May 21, 1 PM $ 0.000408
+0.19%
$ 407,962 $ 1,802
May 21, 12 PM $ 0.000407
-0.13%
$ 406,581 $ 2,229
May 21, 11 AM $ 0.000407
-0.33%
$ 407,247 $ 2,227
May 21, 10 AM $ 0.000411
-0.12%
$ 410,953 $ 2,222
May 21, 9 AM $ 0.000413
+0.11%
$ 412,841 $ 2,227
May 21, 8 AM $ 0.000413
+0.47%
$ 412,945 $ 2,220
May 21, 7 AM $ 0.000411
-0.05%
$ 410,521 $ 2,219
May 21, 6 AM $ 0.000413
+0.11%
$ 412,501 $ 2,240
May 21, 5 AM $ 0.000416
+0.20%
$ 415,659 $ 2,233
May 21, 4 AM $ 0.000416
+0.22%
$ 415,521 $ 2,525
May 21, 3 AM $ 0.000414
+0.40%
$ 413,860 $ 2,511
May 21, 2 AM $ 0.000413
-0.09%
$ 412,592 $ 2,439
May 21, 1 AM $ 0.000414
+0.16%
$ 413,666 $ 3,373
May 21, 12 AM $ 0.000413
+0.19%
$ 412,588 $ 3,115
May 20, 11 PM $ 0.000412
+0.03%
$ 411,818 $ 2,839
May 20, 10 PM $ 0.000411
-0.03%
$ 410,948 $ 2,834
May 20, 9 PM $ 0.000411
+0.22%
$ 411,055 $ 2,555
May 20, 8 PM $ 0.000411
-0.59%
$ 410,984 $ 2,518
May 20, 7 PM $ 0.000412
-0.40%
$ 411,602 $ 2,505
May 20, 6 PM $ 0.000415
-0.43%
$ 415,015 $ 2,537
May 20, 5 PM $ 0.000413
+0.60%
$ 412,475 $ 2,498
May 20, 4 PM $ 0.00041
-0.41%
$ 409,998 $ 2,468
May 20, 3 PM $ 0.00041
+0.32%
$ 410,312 $ 2,861
May 20, 2 PM $ 0.000404
+0.31%
$ 403,502 $ 3,298
May 20, 1 PM $ 0.000406
+0.90%
$ 405,535 $ 3,098
May 20, 12 PM $ 0.000401
-0.05%
$ 400,929 $ 2,670
May 20, 11 AM $ 0.000401
-0.84%
$ 401,114 $ 2,714
May 20, 10 AM $ 0.000402
-0.07%
$ 401,692 $ 2,696
May 20, 9 AM $ 0.000402
+0.02%
$ 401,680 $ 2,694