First Convicted RACCON Historical Data

FRED Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00094
+0.00%
$ 939,309 $ 89
May 24, 3 PM $ 0.00094
+0.00%
$ 939,309 $ 89
May 24, 2 PM $ 0.00094
+0.00%
$ 939,309 $ 89
May 24, 1 PM $ 0.00094
+0.00%
$ 939,309 $ 89
May 24, 12 PM $ 0.00094
+0.00%
$ 939,309 $ 89
May 24, 11 AM $ 0.00094
+0.00%
$ 939,309 $ 89
May 24, 10 AM $ 0.00094
+0.00%
$ 939,309 $ 758
May 24, 4 AM $ 0.000409
+0.00%
$ 408,632 $ 640
May 24, 3 AM $ 0.00041
+0.07%
$ 409,580 $ 655
May 24, 2 AM $ 0.000409
-0.77%
$ 409,310 $ 1,552
May 24, 1 AM $ 0.000413
+0.28%
$ 412,476 $ 1,927
May 24, 12 AM $ 0.000411
+0.19%
$ 411,320 $ 2,132
May 23, 11 PM $ 0.000411
+0.11%
$ 410,521 $ 2,561
May 23, 10 PM $ 0.00041
-0.44%
$ 410,074 $ 2,598
May 23, 9 PM $ 0.000412
-0.62%
$ 411,897 $ 2,698
May 23, 8 PM $ 0.000408
+1.46%
$ 407,998 $ 4,252
May 23, 7 PM $ 0.000403
+0.37%
$ 403,200 $ 2,341
May 23, 6 PM $ 0.0004
+0.46%
$ 399,746 $ 2,311
May 23, 5 PM $ 0.000399
+0.13%
$ 398,609 $ 2,543
May 23, 4 PM $ 0.000398
+0.38%
$ 398,372 $ 2,535
May 23, 3 PM $ 0.000399
+0.54%
$ 398,538 $ 2,533
May 23, 2 PM $ 0.000394
+0.24%
$ 394,378 $ 2,517
May 23, 1 PM $ 0.000392
+0.60%
$ 392,342 $ 4,300
May 23, 12 PM $ 0.000392
-0.10%
$ 391,699 $ 4,470
May 23, 11 AM $ 0.00039
-0.02%
$ 390,120 $ 4,434
May 23, 10 AM $ 0.000389
+0.14%
$ 389,323 $ 4,417
May 23, 9 AM $ 0.000389
+0.04%
$ 389,365 $ 4,400
May 23, 8 AM $ 0.000391
-1.85%
$ 390,963 $ 4,697
May 23, 7 AM $ 0.000399
-0.24%
$ 398,720 $ 5,919
May 23, 6 AM $ 0.0004
+0.15%
$ 400,275 $ 5,920
May 23, 5 AM $ 0.0004
-0.18%
$ 399,891 $ 5,944
May 23, 4 AM $ 0.000402
-0.46%
$ 401,482 $ 5,974
May 23, 3 AM $ 0.000403
+0.83%
$ 402,993 $ 5,874
May 23, 2 AM $ 0.000402
+0.89%
$ 402,267 $ 5,143
May 23, 1 AM $ 0.0004
+0.29%
$ 399,695 $ 4,905
May 23, 12 AM $ 0.000401
+0.05%
$ 401,287 $ 4,930
May 22, 11 PM $ 0.000402
+0.18%
$ 402,294 $ 4,322
May 22, 10 PM $ 0.000403
+0.08%
$ 402,593 $ 4,312
May 22, 9 PM $ 0.000402
+0.16%
$ 402,262 $ 4,411
May 22, 8 PM $ 0.000402
-0.05%
$ 401,627 $ 4,392
May 22, 7 PM $ 0.000401
-1.70%
$ 401,312 $ 4,196
May 22, 6 PM $ 0.000408
-0.97%
$ 407,634 $ 4,439
May 22, 5 PM $ 0.000411
+0.11%
$ 411,238 $ 4,139
May 22, 4 PM $ 0.000411
-0.53%
$ 410,474 $ 4,679
May 22, 3 PM $ 0.000415
-0.03%
$ 414,466 $ 4,815
May 22, 2 PM $ 0.00042
-0.52%
$ 419,932 $ 4,744
May 22, 1 PM $ 0.000422
-0.85%
$ 422,110 $ 2,963
May 22, 12 PM $ 0.000423
+0.41%
$ 423,105 $ 2,670
May 22, 11 AM $ 0.000421
-0.06%
$ 421,076 $ 2,678
May 22, 10 AM $ 0.000422
-0.02%
$ 422,091 $ 2,706