First Convicted RACCON Historical Data

FRED Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0635
-9.95%
$ 63.5 million $ 20.56 million
Dec 12, 2024 $ 0.0706
-7.10%
$ 70.55 million $ 20.82 million
Dec 11, 2024 $ 0.076
+18.93%
$ 75.94 million $ 24.03 million
Dec 10, 2024 $ 0.064
-8.85%
$ 63.99 million $ 21.72 million
Dec 9, 2024 $ 0.0702
-19.03%
$ 70.19 million $ 28.32 million
Dec 8, 2024 $ 0.0867
+7.46%
$ 86.66 million $ 17.18 million
Dec 7, 2024 $ 0.0811
+9.38%
$ 81.14 million $ 19.8 million
Dec 6, 2024 $ 0.0744
-16.01%
$ 74.43 million $ 19.96 million
Dec 5, 2024 $ 0.0888
+6.59%
$ 89.18 million $ 30.83 million
Dec 4, 2024 $ 0.0834
-5.68%
$ 83.35 million $ 29.05 million
Dec 3, 2024 $ 0.0882
-3.27%
$ 88.22 million $ 35.41 million
Dec 2, 2024 $ 0.0912
+32.21%
$ 91.21 million $ 31.89 million
Dec 1, 2024 $ 0.069
-3.94%
$ 68.99 million $ 16.49 million
Nov 30, 2024 $ 0.0718
-16.93%
$ 71.8 million $ 20.55 million
Nov 29, 2024 $ 0.0865
-2.14%
$ 86.52 million $ 20.35 million
Nov 28, 2024 $ 0.0885
-5.30%
$ 88.51 million $ 15.94 million
Nov 27, 2024 $ 0.0935
-4.58%
$ 93.51 million $ 27.64 million
Nov 26, 2024 $ 0.098
+2.80%
$ 97.97 million $ 41.77 million
Nov 25, 2024 $ 0.0954
-17.86%
$ 95.34 million $ 44.24 million
Nov 24, 2024 $ 0.116
-12.15%
$ 116.2 million $ 69.51 million
Nov 23, 2024 $ 0.132
+123.52%
$ 132.16 million $ 107.89 million
Nov 22, 2024 $ 0.0591
-24.69%
$ 59.13 million $ 38.03 million
Nov 21, 2024 $ 0.0785
-17.40%
$ 78.51 million $ 31.44 million
Nov 20, 2024 $ 0.0951
-14.20%
$ 95.05 million $ 32.91 million
Nov 19, 2024 $ 0.111
-2.54%
$ 110.78 million $ 34.5 million
Nov 18, 2024 $ 0.114
-35.16%
$ 113.66 million $ 35.8 million
Nov 17, 2024 $ 0.175
-3.18%
$ 175.29 million $ 35.03 million
Nov 16, 2024 $ 0.181
+25.67%
$ 181.02 million $ 41.01 million
Nov 15, 2024 $ 0.144
-6.71%
$ 144 million $ 36.5 million
Nov 14, 2024 $ 0.154
-26.50%
$ 154.25 million $ 40.2 million
Nov 13, 2024 $ 0.21
+830.84%
$ 209.86 million $ 118.96 million
Nov 12, 2024 $ 0.0225
+24.64%
$ 22.51 million $ 5.29 million
Nov 11, 2024 $ 0.018
+371.73%
$ 17.96 million $ 1.82 million
Nov 10, 2024 $ 0.00411
+12.94%
$ 4.11 million $ 479,800
Nov 9, 2024 $ 0.00373
+26.56%
$ 3.73 million $ 612,121
Nov 8, 2024 $ 0.00326
-23.11%
$ 3.26 million $ 491,754
Nov 7, 2024 $ 0.00423
-48.12%
$ 4.23 million $ 554,187
Nov 6, 2024 $ 0.00813
-12.26%
$ 8.12 million $ 1.13 million
Nov 5, 2024 $ 0.0094
+471.98%
$ 9.4 million $ 49
Download