First Convicted RACCON Historical Data

FRED Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000397
-0.27%
$ 396,502 $ 3,565
May 26, 9 PM $ 0.000397
+0.00%
$ 397,143 $ 3,539
May 26, 8 PM $ 0.000398
-0.10%
$ 397,781 $ 3,548
May 26, 7 PM $ 0.000398
-0.35%
$ 397,675 $ 3,307
May 26, 6 PM $ 0.000398
-0.20%
$ 398,296 $ 3,311
May 26, 5 PM $ 0.000402
-0.06%
$ 402,023 $ 3,444
May 26, 4 PM $ 0.000401
-0.25%
$ 400,739 $ 3,084
May 26, 3 PM $ 0.000404
-0.47%
$ 403,958 $ 2,587
May 26, 2 PM $ 0.000403
+0.81%
$ 402,529 $ 2,591
May 26, 1 PM $ 0.000403
+1.28%
$ 403,163 $ 1,976
May 26, 12 PM $ 0.000398
-0.33%
$ 398,068 $ 1,316
May 26, 11 AM $ 0.000401
+0.53%
$ 400,776 $ 1,314
May 26, 10 AM $ 0.000394
-0.18%
$ 393,593 $ 1,285
May 26, 9 AM $ 0.000393
-0.64%
$ 393,376 $ 1,241
May 26, 8 AM $ 0.000394
+0.26%
$ 393,608 $ 1,387
May 26, 7 AM $ 0.000394
-0.20%
$ 394,146 $ 1,595
May 26, 6 AM $ 0.000398
-0.84%
$ 397,517 $ 1,478
May 26, 5 AM $ 0.000399
-0.04%
$ 398,665 $ 1,088
May 26, 4 AM $ 0.000398
+0.02%
$ 397,421 $ 1,432
May 26, 3 AM $ 0.000397
+0.45%
$ 396,559 $ 1,422
May 26, 2 AM $ 0.000395
+0.00%
$ 395,025 $ 1,338
May 26, 1 AM $ 0.000395
-0.64%
$ 395,025 $ 1,339
May 26, 12 AM $ 0.000398
-0.52%
$ 397,587 $ 1,367
May 25, 11 PM $ 0.0004
+0.27%
$ 399,674 $ 1,322
May 25, 10 PM $ 0.000399
-1.09%
$ 398,604 $ 1,333
May 25, 9 PM $ 0.000403
-0.16%
$ 402,991 $ 1,907
May 25, 8 PM $ 0.000404
+0.32%
$ 403,652 $ 2,248
May 25, 7 PM $ 0.000402
-0.45%
$ 402,366 $ 2,219
May 25, 6 PM $ 0.000404
-0.48%
$ 404,178 $ 2,272
May 25, 5 PM $ 0.000406
+0.11%
$ 406,139 $ 2,015
May 25, 4 PM $ 0.000406
+0.13%
$ 405,675 $ 1,985
May 25, 3 PM $ 0.000406
-0.46%
$ 406,359 $ 2,654
May 25, 2 PM $ 0.000408
+1.31%
$ 408,218 $ 2,143
May 25, 1 PM $ 0.000405
-0.25%
$ 404,651 $ 3,094
May 25, 12 PM $ 0.000406
-0.06%
$ 405,658 $ 2,070
May 25, 11 AM $ 0.000406
+0.16%
$ 405,881 $ 2,076
May 25, 10 AM $ 0.000405
+0.05%
$ 405,233 $ 2,062
May 25, 9 AM $ 0.000405
-0.14%
$ 405,043 $ 2,070
May 25, 8 AM $ 0.000406
-0.14%
$ 405,606 $ 1,847
May 25, 7 AM $ 0.000406
-0.17%
$ 406,184 $ 1,643
May 25, 6 AM $ 0.000407
-0.13%
$ 406,893 $ 1,685
May 25, 5 AM $ 0.000408
+0.88%
$ 407,403 $ 1,729
May 25, 4 AM $ 0.000404
+0.37%
$ 403,863 $ 1,363
May 25, 3 AM $ 0.000402
+1.08%
$ 402,376 $ 1,353
May 24, 9 PM $ 0.00094
+0.00%
$ 939,310 $ 10
May 24, 8 PM $ 0.00094
+0.00%
$ 939,310 $ 10
May 24, 7 PM $ 0.00094
+0.00%
$ 939,310 $ 89
May 24, 6 PM $ 0.00094
+0.00%
$ 939,309 $ 89
May 24, 5 PM $ 0.00094
+0.00%
$ 939,310 $ 89
May 24, 4 PM $ 0.00094
+0.00%
$ 939,309 $ 89