First Convicted RACCON Historical Data

FRED Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000383
-0.40%
$ 382,818 $ 9,535
May 28, 10 PM $ 0.000384
+0.10%
$ 384,354 $ 9,843
May 28, 9 PM $ 0.000384
-0.11%
$ 383,666 $ 8,971
May 28, 8 PM $ 0.000382
-0.52%
$ 382,120 $ 8,899
May 28, 7 PM $ 0.000385
-0.40%
$ 385,007 $ 8,801
May 28, 6 PM $ 0.000388
+0.23%
$ 387,856 $ 8,530
May 28, 5 PM $ 0.000387
+0.65%
$ 386,971 $ 8,142
May 28, 4 PM $ 0.000383
-0.26%
$ 383,258 $ 7,205
May 28, 3 PM $ 0.000386
+0.23%
$ 386,162 $ 7,224
May 28, 2 PM $ 0.00038
+0.02%
$ 380,343 $ 6,839
May 28, 1 PM $ 0.000382
+0.22%
$ 381,994 $ 6,797
May 28, 12 PM $ 0.000381
+0.14%
$ 381,149 $ 6,720
May 28, 11 AM $ 0.00038
-0.45%
$ 380,373 $ 6,733
May 28, 10 AM $ 0.000383
+0.04%
$ 382,974 $ 6,748
May 28, 9 AM $ 0.000382
+0.18%
$ 382,329 $ 6,744
May 28, 8 AM $ 0.000383
-0.36%
$ 382,888 $ 6,774
May 28, 7 AM $ 0.000384
+0.50%
$ 384,274 $ 6,494
May 28, 6 AM $ 0.000383
-0.01%
$ 383,075 $ 4,508
May 28, 5 AM $ 0.000384
+0.29%
$ 383,843 $ 5,232
May 28, 4 AM $ 0.000383
-0.48%
$ 382,754 $ 4,831
May 28, 3 AM $ 0.000385
+0.07%
$ 385,175 $ 4,011
May 28, 2 AM $ 0.000388
+0.46%
$ 387,613 $ 3,999
May 28, 1 AM $ 0.000382
+0.04%
$ 382,381 $ 4,198
May 28, 12 AM $ 0.000384
-0.18%
$ 383,523 $ 3,645
May 27, 11 PM $ 0.000387
-0.40%
$ 386,839 $ 3,313
May 27, 10 PM $ 0.000393
-0.57%
$ 393,001 $ 2,414
May 27, 9 PM $ 0.0004
+0.42%
$ 400,093 $ 1,942
May 27, 8 PM $ 0.000399
-0.49%
$ 399,043 $ 1,952
May 27, 7 PM $ 0.000399
+0.61%
$ 398,859 $ 2,166
May 27, 6 PM $ 0.000396
-0.70%
$ 396,244 $ 2,121
May 27, 5 PM $ 0.000401
+0.02%
$ 400,546 $ 2,281
May 27, 4 PM $ 0.000402
+0.24%
$ 402,354 $ 2,800
May 27, 3 PM $ 0.000398
+0.59%
$ 398,130 $ 2,982
May 27, 2 PM $ 0.000397
+0.54%
$ 397,126 $ 2,978
May 27, 1 PM $ 0.000397
-0.55%
$ 397,328 $ 3,622
May 27, 12 PM $ 0.000397
-0.55%
$ 396,542 $ 4,280
May 27, 11 AM $ 0.000399
+0.25%
$ 398,608 $ 4,268
May 27, 10 AM $ 0.000397
-0.15%
$ 396,938 $ 4,342
May 27, 9 AM $ 0.000397
-0.63%
$ 397,126 $ 4,344
May 27, 8 AM $ 0.000399
+0.19%
$ 399,348 $ 4,395
May 27, 7 AM $ 0.000398
+0.13%
$ 398,386 $ 4,388
May 27, 6 AM $ 0.000398
+0.46%
$ 397,763 $ 4,754
May 27, 5 AM $ 0.000397
+0.54%
$ 397,272 $ 4,501
May 27, 4 AM $ 0.000397
-0.11%
$ 397,328 $ 4,136
May 27, 3 AM $ 0.000399
+0.32%
$ 398,892 $ 4,135
May 27, 2 AM $ 0.000396
-0.04%
$ 396,023 $ 4,285
May 27, 1 AM $ 0.0004
-0.01%
$ 400,392 $ 3,931
May 27, 12 AM $ 0.0004
+0.25%
$ 399,887 $ 3,520
May 26, 11 PM $ 0.000397
+0.12%
$ 397,376 $ 3,559
May 26, 10 PM $ 0.000397
-0.27%
$ 396,502 $ 3,565