First Convicted RACCON Historical Data

FRED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0043
+7.65%
$ 4.3 million $ 6.8 million
Mar 22, 2025 $ 0.004
+11.70%
$ 4 million $ 5.53 million
Mar 21, 2025 $ 0.00358
-1.50%
$ 3.58 million $ 4.67 million
Mar 20, 2025 $ 0.00363
-3.59%
$ 3.63 million $ 4.64 million
Mar 19, 2025 $ 0.00377
+10.89%
$ 3.77 million $ 4.78 million
Mar 18, 2025 $ 0.0034
-3.58%
$ 3.4 million $ 4.95 million
Mar 17, 2025 $ 0.00352
+0.12%
$ 3.52 million $ 6.42 million
Mar 16, 2025 $ 0.00352
-9.56%
$ 3.52 million $ 6.46 million
Mar 15, 2025 $ 0.00389
-10.73%
$ 3.89 million $ 4.5 million
Mar 14, 2025 $ 0.00444
+20.33%
$ 4.44 million $ 6.47 million
Mar 13, 2025 $ 0.00369
-5.17%
$ 3.69 million $ 5.85 million
Mar 12, 2025 $ 0.00389
-8.13%
$ 3.89 million $ 6.48 million
Mar 11, 2025 $ 0.00423
+12.37%
$ 4.23 million $ 6.55 million
Mar 10, 2025 $ 0.00377
+7.02%
$ 3.77 million $ 6.6 million
Mar 9, 2025 $ 0.00352
-22.10%
$ 3.52 million $ 4.61 million
Mar 8, 2025 $ 0.00452
-2.69%
$ 4.52 million $ 4.31 million
Mar 7, 2025 $ 0.00464
-13.99%
$ 4.64 million $ 6.83 million
Mar 6, 2025 $ 0.0054
-13.85%
$ 5.4 million $ 6.52 million
Mar 5, 2025 $ 0.00627
-0.70%
$ 6.26 million $ 7.17 million
Mar 4, 2025 $ 0.00631
+5.33%
$ 6.31 million $ 9.78 million
Mar 3, 2025 $ 0.00599
-22.76%
$ 5.99 million $ 10.04 million
Mar 2, 2025 $ 0.00775
+30.83%
$ 7.75 million $ 11.28 million
Mar 1, 2025 $ 0.00592
-4.55%
$ 5.92 million $ 9.95 million
Feb 28, 2025 $ 0.00621
+63.23%
$ 6.2 million $ 12.57 million
Feb 27, 2025 $ 0.0038
-9.45%
$ 3.8 million $ 7.64 million
Feb 26, 2025 $ 0.0042
+3.27%
$ 4.2 million $ 7.92 million
Feb 25, 2025 $ 0.00406
+29.28%
$ 4.06 million $ 9.12 million
Feb 24, 2025 $ 0.00314
-25.53%
$ 3.14 million $ 6.37 million
Feb 23, 2025 $ 0.00422
-10.83%
$ 4.22 million $ 5.68 million
Feb 22, 2025 $ 0.00473
+67.64%
$ 4.73 million $ 6.44 million
Feb 21, 2025 $ 0.00282
-3.00%
$ 2.82 million $ 6.01 million
Feb 20, 2025 $ 0.00291
+3.01%
$ 2.91 million $ 4.84 million
Feb 19, 2025 $ 0.00283
+8.38%
$ 2.83 million $ 3.98 million
Feb 18, 2025 $ 0.00261
-14.25%
$ 2.61 million $ 7.03 million
Feb 17, 2025 $ 0.00304
+10.38%
$ 3.04 million $ 7.09 million
Feb 16, 2025 $ 0.00275
+1.09%
$ 2.75 million $ 6.49 million
Feb 15, 2025 $ 0.00273
-6.75%
$ 2.73 million $ 6.22 million
Feb 14, 2025 $ 0.00292
+14.48%
$ 2.92 million $ 8.14 million
Feb 13, 2025 $ 0.00255
-7.32%
$ 2.55 million $ 6.94 million
Feb 12, 2025 $ 0.00276
-0.49%
$ 2.76 million $ 9.8 million
Feb 11, 2025 $ 0.00277
-2.73%
$ 2.77 million $ 8.14 million
Feb 10, 2025 $ 0.00285
-5.74%
$ 2.85 million $ 7.4 million
Feb 9, 2025 $ 0.00302
-11.40%
$ 3.02 million $ 7.8 million
Feb 8, 2025 $ 0.00341
+2.23%
$ 3.41 million $ 7.43 million
Feb 7, 2025 $ 0.00334
+10.87%
$ 3.34 million $ 7.86 million
Feb 6, 2025 $ 0.00301
-5.40%
$ 3.01 million $ 7.98 million
Feb 5, 2025 $ 0.00318
-8.20%
$ 3.18 million $ 8.06 million
Feb 4, 2025 $ 0.00346
-6.44%
$ 3.46 million $ 11.9 million
Feb 3, 2025 $ 0.0037
+17.93%
$ 3.7 million $ 20.54 million
Feb 2, 2025 $ 0.00314
-8.29%
$ 3.14 million $ 12.38 million