First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000333
+3.09%
$ 341,288 $ 711
Jun 1 $ 0.000304
-21.48%
$ 322,247 $ 7,581
May 25 $ 0.00039
-2.08%
$ 389,783 $ 789
May 18 $ 0.000411
+1.56%
$ 939,310 $ 670
May 11 $ 0.000413
-12.00%
$ 404,221 $ 25,312
May 4 $ 0.000449
+4.66%
$ 469,535 $ 1,115
Apr 27 $ 0.000461
-1.23%
$ 432,152 $ 9,055
Apr 20 $ 0.000464
-0.14%
$ 467,766 $ 21,867
Apr 13 $ 0.000484
+56.14%
$ 463,940 $ 364,967
Apr 6 $ 0.00159
+502.43%
$ 311,176 $ 104,296
Mar 30 $ 0.00026
-14.37%
$ 261,279 $ 47,793
Mar 23 $ 0.000304
-22.23%
$ 303,302 $ 111,587
Mar 16 $ 0.000391
-13.28%
$ 391,012 $ 853,343
Mar 9 $ 0.000451
-5.19%
$ 450,875 $ 1.42 million
Mar 2 $ 0.000498
+20.07%
$ 475,322 $ 1.64 million
Feb 23 $ 0.000415
-1.26%
$ 414,559 $ 1.56 million
Feb 16 $ 0.000437
-10.61%
$ 419,835 $ 1.34 million
Feb 9 $ 0.000487
-0.56%
$ 488,734 $ 1.36 million
Feb 2 $ 0.00048
-5.39%
$ 490,053 $ 2.2 million
Jan 26 $ 0.000533
-27.73%
$ 507,412 $ 2.21 million
Jan 19 $ 0.000805
-13.33%
$ 737,845 $ 2.17 million
Jan 12 $ 0.000965
-3.50%
$ 929,101 $ 2.22 million
Jan 5 $ 0.000965
-8.18%
$ 1 million $ 2.39 million
Dec 29 $ 0.000906
+7.69%
$ 1.05 million $ 2.33 million
Dec 22 $ 0.000848
+1.90%
$ 841,532 $ 2.21 million
Dec 15 $ 0.000822
-11.07%
$ 832,000 $ 2.91 million
Dec 8 $ 0.000906
+3.31%
$ 924,504 $ 2.2 million
Dec 1 $ 0.000891
-5.70%
$ 876,300 $ 2.25 million
Nov 24 $ 0.000913
+16.93%
$ 944,847 $ 2.2 million
Nov 17 $ 0.000771
-10.41%
$ 780,950 $ 2.52 million
Nov 10 $ 0.000861
-25.30%
$ 860,698 $ 2.51 million
Nov 3 $ 0.00113
-22.12%
$ 1.15 million $ 2.85 million
Oct 27 $ 0.00142
-17.82%
$ 1.45 million $ 3.79 million
Oct 20 $ 0.00157
-14.06%
$ 1.73 million $ 3.8 million
Oct 13 $ 0.00184
-1.84%
$ 1.82 million $ 3.89 million
Oct 6 $ 0.00149
-34.82%
$ 1.87 million $ 3.96 million
Sep 29 $ 0.00234
-0.07%
$ 2.28 million $ 4.03 million
Sep 22 $ 0.00219
-24.09%
$ 2.34 million $ 4.19 million
Sep 15 $ 0.00294
-3.86%
$ 2.89 million $ 4.04 million
Sep 8 $ 0.00321
+9.94%
$ 3.06 million $ 4.53 million
Sep 1 $ 0.00278
-12.11%
$ 2.92 million $ 4.16 million
Aug 25 $ 0.00314
-9.74%
$ 3.17 million $ 4.17 million
Aug 18 $ 0.00353
-1.93%
$ 3.48 million $ 4.43 million
Aug 11 $ 0.0036
-10.29%
$ 3.6 million $ 6.06 million
Aug 4 $ 0.0039
+14.55%
$ 3.69 million $ 4.91 million
Jul 28 $ 0.00355
-20.21%
$ 3.41 million $ 5.06 million
Jul 21 $ 0.00447
-7.51%
$ 4.45 million $ 6.36 million
Jul 14 $ 0.00422
-13.55%
$ 4.83 million $ 6.95 million
Jul 7 $ 0.00463
+14.76%
$ 4.87 million $ 9.34 million
Jun 30 $ 0.00396
-2.92%
$ 4.04 million $ 10.38 million
Download