First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00039
-6.75%
$ 389,783 $ 37,305
Apr 2026 $ 0.000453
+53.51%
$ 418,330 $ 544,091
Mar 2026 $ 0.000295
-30.50%
$ 294,726 $ 4.54 million
Feb 2026 $ 0.000424
-20.45%
$ 424,093 $ 7.43 million
Jan 2026 $ 0.00063
-23.27%
$ 533,254 $ 11.38 million
Dec 2025 $ 0.000823
-12.84%
$ 821,064 $ 12.26 million
Nov 2025 $ 0.000913
-33.85%
$ 944,847 $ 12.62 million
Oct 2025 $ 0.00143
-31.88%
$ 1.38 million $ 19.32 million
Sep 2025 $ 0.0023
-27.27%
$ 2.09 million $ 20.27 million
Aug 2025 $ 0.00314
-14.23%
$ 3.17 million $ 22.86 million
Jul 2025 $ 0.00416
-7.70%
$ 3.66 million $ 38.78 million
Jun 2025 $ 0.00408
-22.09%
$ 4.5 million $ 54.21 million
May 2025 $ 0.00471
+45.33%
$ 5.23 million $ 140.86 million
Apr 2025 $ 0.00324
-0.47%
$ 3.24 million $ 165.05 million
Mar 2025 $ 0.00325
-47.55%
$ 3.25 million $ 195.11 million
Feb 2025 $ 0.00621
+52.87%
$ 6.2 million $ 228.66 million
Jan 2025 $ 0.00497
-80.33%
$ 4.06 million $ 379.24 million
Dec 2024 $ 0.0248
-65.44%
$ 25.29 million $ 583.23 million
Nov 2024 $ 0.0865
+5,163.34%
$ 71.8 million $ 782.11 million
Download