First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000346
+0.00%
$ 345,816 $ 724
9:14 AM $ 0.000346
+0.00%
$ 345,817 $ 677
9:07 AM $ 0.000346
+0.00%
$ 346,316 $ 677
9:00 AM $ 0.000346
+0.00%
$ 346,023 $ 675
8:37 AM $ 0.000346
+0.00%
$ 346,023 $ 675
8:07 AM $ 0.000345
+0.00%
$ 345,246 $ 689
7:37 AM $ 0.000345
+0.00%
$ 345,285 $ 751
7:07 AM $ 0.000345
+0.00%
$ 345,298 $ 725
6:44 AM $ 0.000345
+0.00%
$ 345,299 $ 683
6:37 AM $ 0.000346
+0.00%
$ 346,243 $ 683
6:30 AM $ 0.000346
+0.00%
$ 344,872 $ 505
6:07 AM $ 0.000345
+0.00%
$ 344,872 $ 505
5:37 AM $ 0.000344
+0.00%
$ 343,865 $ 551
5:07 AM $ 0.000345
+0.00%
$ 344,832 $ 543
4:37 AM $ 0.000345
+0.00%
$ 345,282 $ 543
4:14 AM $ 0.000345
+0.00%
$ 345,283 $ 829
4:07 AM $ 0.000344
+0.00%
$ 343,605 $ 829
4:00 AM $ 0.000344
+0.00%
$ 342,099 $ 821
3:37 AM $ 0.000342
+0.00%
$ 342,099 $ 821
3:07 AM $ 0.000344
+0.00%
$ 343,993 $ 821
2:37 AM $ 0.000344
+0.00%
$ 343,651 $ 819
2:07 AM $ 0.000343
+0.00%
$ 342,568 $ 796
1:45 AM $ 0.000343
+0.00%
$ 342,166 $ 827
1:37 AM $ 0.000342
+0.00%
$ 342,166 $ 827
1:30 AM $ 0.000342
+0.00%
$ 344,231 $ 833
1:07 AM $ 0.000344
+0.00%
$ 344,231 $ 833
12:37 AM $ 0.000345
+0.00%
$ 344,564 $ 844
12:07 AM $ 0.000343
+0.00%
$ 343,261 $ 821
11:37 PM $ 0.000341
+0.00%
$ 341,288 $ 854
11:15 PM $ 0.000341
+0.00%
$ 341,381 $ 865
11:07 PM $ 0.000341
+0.00%
$ 341,381 $ 865
11:00 PM $ 0.000341
+0.00%
$ 340,140 $ 881
10:37 PM $ 0.00034
+0.00%
$ 340,140 $ 881
10:07 PM $ 0.000336
+0.00%
$ 336,274 $ 858
9:37 PM $ 0.000328
+0.00%
$ 327,536 $ 967
9:07 PM $ 0.000328
+0.00%
$ 327,573 $ 932
8:37 PM $ 0.000326
+0.00%
$ 325,887 $ 932
8:30 PM $ 0.000326
+0.00%
$ 326,692 $ 943
8:07 PM $ 0.000327
+0.00%
$ 326,692 $ 943
7:37 PM $ 0.000325
+0.00%
$ 325,188 $ 930
7:07 PM $ 0.000325
+0.00%
$ 324,830 $ 925
6:37 PM $ 0.000325
+0.00%
$ 325,240 $ 930
6:07 PM $ 0.000327
+0.00%
$ 327,055 $ 1,003
5:37 PM $ 0.000327
+0.00%
$ 326,728 $ 905
5:07 PM $ 0.000327
+0.00%
$ 327,161 $ 953
4:37 PM $ 0.000326
+0.00%
$ 326,348 $ 1,048
4:07 PM $ 0.000326
+0.00%
$ 326,011 $ 2,558
3:45 PM $ 0.000326
+0.00%
$ 325,750 $ 2,551
3:37 PM $ 0.000326
+0.00%
$ 325,750 $ 2,551
3:07 PM $ 0.000325
+0.00%
$ 325,069 $ 2,657
Download