First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000352
+0.00%
$ 352,093 $ 722
Today, at 11 AM $ 0.000352
+1.08%
$ 352,094 $ 731
Today, at 10 AM $ 0.000348
+0.55%
$ 347,936 $ 722
Today, at 9 AM $ 0.000346
-0.14%
$ 345,816 $ 724
Today, at 8 AM $ 0.000346
+0.22%
$ 346,023 $ 675
Today, at 7 AM $ 0.000345
+0.00%
$ 345,285 $ 751
Today, at 6 AM $ 0.000345
+0.12%
$ 345,299 $ 683
Today, at 5 AM $ 0.000344
-0.28%
$ 343,865 $ 551
Today, at 4 AM $ 0.000345
+0.49%
$ 345,282 $ 543
Today, at 3 AM $ 0.000342
-0.55%
$ 342,099 $ 821
Today, at 2 AM $ 0.000344
+0.32%
$ 343,651 $ 819
Today, at 1 AM $ 0.000343
-0.48%
$ 342,569 $ 827
Today, at 12 AM $ 0.000345
+0.38%
$ 344,564 $ 844
Yesterday, at 11 PM $ 0.000341
-0.03%
$ 341,288 $ 854
Yesterday, at 10 PM $ 0.00034
+1.15%
$ 340,140 $ 881
Yesterday, at 9 PM $ 0.000328
-0.01%
$ 327,536 $ 967
Yesterday, at 8 PM $ 0.000326
-0.25%
$ 325,887 $ 932
Yesterday, at 7 PM $ 0.000325
+0.11%
$ 325,188 $ 930
Yesterday, at 6 PM $ 0.000325
-0.56%
$ 325,240 $ 930
Yesterday, at 5 PM $ 0.000327
-0.13%
$ 326,728 $ 905
Yesterday, at 4 PM $ 0.000326
+0.10%
$ 326,348 $ 1,048
Yesterday, at 3 PM $ 0.000326
+0.29%
$ 326,011 $ 2,551
Yesterday, at 2 PM $ 0.000327
+0.12%
$ 327,387 $ 2,981
Yesterday, at 1 PM $ 0.000328
-0.06%
$ 327,834 $ 3,309
Yesterday, at 12 PM $ 0.000329
-0.79%
$ 329,255 $ 3,732
Yesterday, at 11 AM $ 0.000331
-0.50%
$ 330,931 $ 3,788
Yesterday, at 10 AM $ 0.000333
+0.31%
$ 332,592 $ 3,777
Yesterday, at 9 AM $ 0.00033
-0.10%
$ 329,477 $ 3,772
Yesterday, at 8 AM $ 0.000329
-0.01%
$ 329,211 $ 3,975
Yesterday, at 7 AM $ 0.000329
-0.08%
$ 329,140 $ 3,923
Yesterday, at 6 AM $ 0.00033
+0.22%
$ 330,279 $ 4,295
Yesterday, at 5 AM $ 0.00033
-1.02%
$ 329,541 $ 4,287
Yesterday, at 4 AM $ 0.000333
+0.07%
$ 333,307 $ 4,301
Yesterday, at 3 AM $ 0.000333
-0.20%
$ 332,524 $ 4,014
Yesterday, at 2 AM $ 0.000334
+0.36%
$ 334,261 $ 4,006
Yesterday, at 1 AM $ 0.000332
-0.14%
$ 332,333 $ 3,998
Yesterday, at 12 AM $ 0.000333
-0.14%
$ 332,793 $ 4,084
Jun 13, 11 PM $ 0.000333
-0.33%
$ 333,019 $ 4,094
Jun 13, 10 PM $ 0.000334
+0.73%
$ 333,800 $ 4,079
Jun 13, 9 PM $ 0.000331
+0.25%
$ 330,979 $ 3,947
Jun 13, 8 PM $ 0.00033
-0.40%
$ 329,975 $ 4,087
Jun 13, 7 PM $ 0.000331
-0.14%
$ 331,314 $ 4,099
Jun 13, 6 PM $ 0.000331
+0.39%
$ 331,146 $ 4,083
Jun 13, 5 PM $ 0.000329
-0.48%
$ 328,946 $ 4,343
Jun 13, 4 PM $ 0.00033
+2.24%
$ 330,025 $ 4,259
Jun 13, 3 PM $ 0.000322
+0.78%
$ 322,192 $ 2,860
Jun 13, 2 PM $ 0.00032
+0.85%
$ 319,693 $ 2,428
Jun 13, 1 PM $ 0.000314
+0.03%
$ 314,266 $ 2,155
Jun 13, 12 PM $ 0.000314
-0.06%
$ 313,946 $ 1,794
Jun 13, 11 AM $ 0.000314
+0.58%
$ 314,144 $ 1,756
Download