First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000354
+0.00%
$ 353,949 $ 827
Yesterday $ 0.000341
+2.41%
$ 341,288 $ 854
Jun 13, 2026 $ 0.000333
+6.87%
$ 333,019 $ 4,094
Jun 12, 2026 $ 0.000311
+0.35%
$ 311,347 $ 2,186
Jun 11, 2026 $ 0.00031
+7.40%
$ 310,258 $ 3,851
Jun 10, 2026 $ 0.000288
-5.30%
$ 288,148 $ 4,317
Jun 9, 2026 $ 0.000305
-6.83%
$ 304,622 $ 4,300
Jun 8, 2026 $ 0.000329
+1.75%
$ 328,709 $ 4,289
Jun 7, 2026 $ 0.000322
+6.01%
$ 322,247 $ 1,335
Jun 6, 2026 $ 0.000304
-1.08%
$ 303,975 $ 1,772
Jun 5, 2026 $ 0.000307
-8.04%
$ 307,285 $ 3,159
Jun 4, 2026 $ 0.000334
+2.35%
$ 334,224 $ 11,288
Jun 3, 2026 $ 0.000329
-4.79%
$ 328,520 $ 5,539
Jun 2, 2026 $ 0.000346
-9.11%
$ 346,188 $ 5,412
Jun 1, 2026 $ 0.000382
-1.24%
$ 382,333 $ 6,312
May 31, 2026 $ 0.00039
+0.25%
$ 389,783 $ 856
May 30, 2026 $ 0.00039
+0.49%
$ 389,790 $ 3,933
May 29, 2026 $ 0.000389
+0.78%
$ 388,597 $ 2,855
May 28, 2026 $ 0.000383
-0.36%
$ 382,818 $ 9,535
May 27, 2026 $ 0.000387
-3.02%
$ 386,839 $ 3,313
May 26, 2026 $ 0.000397
-0.57%
$ 397,376 $ 3,559
May 25, 2026 $ 0.0004
+0.40%
$ 399,674 $ 1,322
May 24, 2026 $ 0.00094
+128.81%
$ 939,310 $ 10
May 23, 2026 $ 0.000411
+2.36%
$ 410,521 $ 2,561
May 22, 2026 $ 0.000402
-2.49%
$ 402,294 $ 4,322
May 21, 2026 $ 0.000413
+0.22%
$ 412,736 $ 2,054
May 20, 2026 $ 0.000412
+3.70%
$ 411,818 $ 2,839
May 19, 2026 $ 0.000396
-1.45%
$ 395,633 $ 1,148
May 18, 2026 $ 0.000402
-0.67%
$ 401,532 $ 6,846
May 17, 2026 $ 0.000404
-2.22%
$ 404,221 $ 1,666
May 16, 2026 $ 0.000413
-5.41%
$ 413,205 $ 4,303
May 15, 2026 $ 0.000437
-92.09%
$ 436,473 $ 5,508
May 14, 2026 $ 0.00552
+98.04%
$ 5.51 million $ 571
May 13, 2026 $ 0.00279
+507.33%
$ 2.78 million $ 95
May 12, 2026 $ 0.000457
-3.71%
$ 456,524 $ 1,347
May 11, 2026 $ 0.000476
+1.29%
$ 475,581 $ 2,633
May 10, 2026 $ 0.00047
+4.44%
$ 469,535 $ 3,487
May 9, 2026 $ 0.000449
+3.46%
$ 448,884 $ 2,697
May 8, 2026 $ 0.000435
+3.82%
$ 434,783 $ 1,326
May 7, 2026 $ 0.000418
-7.76%
$ 418,336 $ 12,577
May 6, 2026 $ 0.000453
+8.30%
$ 453,301 $ 7,150
May 5, 2026 $ 0.000419
+3.77%
$ 418,577 $ 2,175
May 4, 2026 $ 0.000406
-5.47%
$ 405,438 $ 5,712
May 3, 2026 $ 0.000432
-6.46%
$ 432,152 $ 5,233
May 2, 2026 $ 0.000461
+1.50%
$ 460,963 $ 4,602
May 1, 2026 $ 0.000455
+8.82%
$ 454,879 $ 9,093
Apr 30, 2026 $ 0.000418
-7.58%
$ 418,330 $ 5,647
Apr 29, 2026 $ 0.000453
-1.26%
$ 452,447 $ 1,352
Apr 28, 2026 $ 0.000456
-1.24%
$ 455,504 $ 2,724
Apr 27, 2026 $ 0.000461
-1.17%
$ 461,209 $ 4,331
Download