Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flipr Historical Data

FLIPR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.00504
-18.33%
$5.06 million $601,636
Sep 20, 2025 $0.00615
-7.16%
$6.14 million $596,644
Sep 19, 2025 $0.007
+23.41%
$6.67 million $707,962
Sep 18, 2025 $0.00584
-25.68%
$5.67 million $687,889
Sep 17, 2025 $0.00791
+18.64%
$7.91 million $699,753
Sep 16, 2025 $0.00676
+32.38%
$6.67 million $832,670
Sep 15, 2025 $0.0045
-12.08%
$5.1 million $944,771
Sep 14, 2025 $0.00535
-6.04%
$5.16 million $808,523
Sep 13, 2025 $0.00562
-20.74%
$5.6 million $660,696
Sep 12, 2025 $0.0072
+4.80%
$7.19 million $713,972
Sep 11, 2025 $0.00721
-28.76%
$7.21 million $704,951
Sep 10, 2025 $0.00776
-42.90%
$7.76 million $838,282
Sep 9, 2025 $0.0138
-10.41%
$13.68 million $513,710
Sep 8, 2025 $0.0154
+6.98%
$15.36 million $529,665
Sep 7, 2025 $0.0145
+19.58%
$14.45 million $500,628
Sep 6, 2025 $0.012
+1.86%
$12.02 million $458,967
Sep 5, 2025 $0.0118
+0.84%
$11.83 million $555,662
Sep 4, 2025 $0.0118
-11.50%
$11.73 million $572,767
Sep 3, 2025 $0.0128
+15.71%
$13.29 million $841,755
Sep 2, 2025 $0.0113
-5.86%
$11.07 million $934,835
Sep 1, 2025 $0.012
+13.13%
$12.01 million $1.01 million
Aug 31, 2025 $0.011
+10.68%
$10.69 million $940,053
Aug 30, 2025 $0.0103
-12.25%
$10.01 million $1.09 million
Aug 29, 2025 $0.0118
-7.44%
$11.8 million $2.18 million
Aug 28, 2025 $0.012
-30.60%
$12.04 million $2.08 million
Aug 27, 2025 $0.0179
-29.52%
$17.27 million $484,520
Download