Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flipr Historical Data

FLIPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.000692
+0.00%
$-- $141,580
Nov 9, 2025 $0.000692
+0.00%
$691,749 $137,052
Nov 8, 2025 $0.000692
-1.28%
$691,749 $140,158
Nov 7, 2025 $0.000701
+0.00%
$700,745 $134,497
Nov 6, 2025 $0.000701
+0.29%
$700,745 $141,738
Nov 5, 2025 $0.000694
-0.43%
$693,748 $146,917
Nov 4, 2025 $0.000703
-1.74%
$702,745 $143,622
Nov 3, 2025 $0.000715
-14.93%
$715,203 $286,965
Nov 2, 2025 $0.000841
-5.65%
$840,579 $284,761
Nov 1, 2025 $0.000893
-11.48%
$892,473 $287,012
Oct 31, 2025 $0.00101
+1.45%
$1.01 million $294,555
Oct 30, 2025 $0.000994
-28.46%
$991,492 $290,772
Oct 29, 2025 $0.00139
-3.63%
$1.39 million $210,929
Oct 28, 2025 $0.00153
-15.66%
$1.55 million $272,175
Oct 27, 2025 $0.00181
+38.07%
$1.81 million $120,194
Oct 26, 2025 $0.00131
+8.47%
$1.31 million $285,105
Oct 25, 2025 $0.00122
-19.72%
$1.22 million $291,436
Oct 24, 2025 $0.00155
-22.29%
$1.52 million $274,431
Oct 23, 2025 $0.00198
-2.17%
$1.99 million $288,068
Oct 22, 2025 $0.00203
-31.25%
$2.04 million $361,313
Oct 21, 2025 $0.00299
-3.88%
$2.96 million $425,702
Oct 20, 2025 $0.00308
-16.64%
$3.1 million $434,449
Oct 19, 2025 $0.00374
+10.79%
$3.69 million $407,170
Oct 18, 2025 $0.00336
-16.76%
$3.37 million $424,961
Oct 17, 2025 $0.00318
-26.82%
$3.17 million $368,872
Oct 16, 2025 $0.00455
-5.26%
$4.55 million $360,536
Oct 15, 2025 $0.00464
-7.28%
$4.8 million $369,376
Oct 14, 2025 $0.00492
-26.80%
$5 million $392,375
Oct 13, 2025 $0.00672
-10.24%
$6.72 million $384,170
Oct 12, 2025 $0.00743
+67.40%
$7.43 million $368,351
Oct 11, 2025 $0.00574
+4.05%
$5.74 million $353,991
Oct 10, 2025 $0.00554
-23.32%
$5.54 million $426,428
Oct 9, 2025 $0.00723
-32.13%
$7.23 million $437,785
Oct 8, 2025 $0.0107
-4.54%
$10.66 million $445,712
Oct 7, 2025 $0.0112
+9.50%
$11.19 million $445,254
Oct 6, 2025 $0.0103
-11.11%
$10.26 million $446,128
Oct 5, 2025 $0.0116
-14.68%
$11.55 million $431,418
Oct 4, 2025 $0.0129
-9.80%
$12.9 million $453,011
Oct 3, 2025 $0.0146
+26.23%
$14.3 million $463,484
Oct 2, 2025 $0.0116
-11.78%
$11.61 million $439,098
Oct 1, 2025 $0.0102
+28.32%
$13.09 million $442,846
Sep 30, 2025 $0.00795
-8.39%
$7.94 million $455,018
Sep 29, 2025 $0.00866
+5.09%
$8.66 million $442,668
Sep 28, 2025 $0.00819
+10.95%
$8.25 million $571,223
Sep 27, 2025 $0.00742
-8.93%
$7.37 million $615,870
Sep 26, 2025 $0.00734
+11.82%
$8.13 million $648,084
Sep 25, 2025 $0.00662
-24.98%
$6.59 million $614,908
Sep 24, 2025 $0.00885
+18.54%
$8.83 million $624,373
Sep 23, 2025 $0.00692
+23.94%
$7.47 million $655,386
Sep 22, 2025 $0.00555
+10.48%
$5.58 million $655,551
Download