KKR & Co (Reality Tokenized) Historical Data

rKKR Page 30
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 98.64
-0.05%
$ -- $ 38.03 million
2:39 PM $ 98.68
+0.14%
$ -- $ 36.86 million
2:38 PM $ 98.54
+0.04%
$ -- $ 36.86 million
2:37 PM $ 98.51
+0.00%
$ -- $ 36.08 million
2:36 PM $ 98.5
+0.00%
$ -- $ 36.08 million
2:35 PM $ 98.5
+0.08%
$ -- $ 35.04 million
2:34 PM $ 98.4
+0.17%
$ -- $ 35.04 million
2:33 PM $ 98.24
-0.06%
$ -- $ 34.25 million
2:32 PM $ 98.3
+0.17%
$ -- $ 33.42 million
2:31 PM $ 98.13
-0.03%
$ -- $ 33.42 million
2:30 PM $ 98.15
-0.08%
$ -- $ 33.42 million
2:29 PM $ 98.23
+0.01%
$ -- $ 32.54 million
2:28 PM $ 98.22
+0.00%
$ -- $ 32.54 million
2:27 PM $ 98.22
-0.02%
$ -- $ 31.87 million
2:26 PM $ 98.24
+0.07%
$ -- $ 31.87 million
2:25 PM $ 98.16
+0.18%
$ -- $ 30.34 million
2:24 PM $ 97.99
-0.01%
$ -- $ 30.34 million
2:23 PM $ 98
-0.06%
$ -- $ 29.72 million
2:22 PM $ 98.05
-0.16%
$ -- $ 29.72 million
2:21 PM $ 98.21
-0.09%
$ -- $ 29.01 million
2:20 PM $ 98.3
+0.08%
$ -- $ 29.01 million
2:19 PM $ 98.23
-0.13%
$ -- $ 27.71 million
2:18 PM $ 98.38
+0.01%
$ -- $ 27.71 million
2:17 PM $ 98.37
-0.18%
$ -- $ 27.06 million
2:16 PM $ 98.53
+0.01%
$ -- $ 26.46 million
2:15 PM $ 98.52
-0.05%
$ -- $ 26.46 million
2:14 PM $ 98.56
+0.01%
$ -- $ 26.46 million
2:13 PM $ 98.54
+0.01%
$ -- $ 26.01 million
2:12 PM $ 98.51
+0.16%
$ -- $ 26.01 million
2:11 PM $ 98.35
-0.02%
$ -- $ 25.43 million
2:10 PM $ 98.37
-0.08%
$ -- $ 25.43 million
2:09 PM $ 98.45
+0.02%
$ -- $ 23.75 million
2:08 PM $ 98.43
-0.15%
$ -- $ 23.75 million
2:07 PM $ 98.58
+0.01%
$ -- $ 22.69 million
2:06 PM $ 98.57
+0.19%
$ -- $ 22.69 million
2:05 PM $ 98.37
+0.13%
$ -- $ 22.11 million
2:04 PM $ 98.24
-0.09%
$ -- $ 22.11 million
2:03 PM $ 98.33
-0.04%
$ -- $ 21.71 million
2:02 PM $ 98.39
-0.16%
$ -- $ 21.71 million
2:01 PM $ 98.55
-0.07%
$ -- $ 20.88 million
2:00 PM $ 98.61
-0.17%
$ -- $ 19.82 million
Download