KKR & Co (Reality Tokenized) Historical Data

rKKR Page 29
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 98.52
-0.05%
$ -- $ 26.46 million
2:14 PM $ 98.56
+0.01%
$ -- $ 26.46 million
2:13 PM $ 98.54
+0.01%
$ -- $ 26.01 million
2:12 PM $ 98.51
+0.16%
$ -- $ 26.01 million
2:11 PM $ 98.35
-0.02%
$ -- $ 25.43 million
2:10 PM $ 98.37
-0.08%
$ -- $ 25.43 million
2:09 PM $ 98.45
+0.02%
$ -- $ 23.75 million
2:08 PM $ 98.43
-0.15%
$ -- $ 23.75 million
2:07 PM $ 98.58
+0.01%
$ -- $ 22.69 million
2:06 PM $ 98.57
+0.19%
$ -- $ 22.69 million
2:05 PM $ 98.37
+0.13%
$ -- $ 22.11 million
2:04 PM $ 98.24
-0.09%
$ -- $ 22.11 million
2:03 PM $ 98.33
-0.04%
$ -- $ 21.71 million
2:02 PM $ 98.39
-0.16%
$ -- $ 21.71 million
2:01 PM $ 98.55
-0.07%
$ -- $ 20.88 million
2:00 PM $ 98.61
-0.17%
$ -- $ 19.82 million
1:59 PM $ 98.78
+0.06%
$ -- $ 19.82 million
1:58 PM $ 98.71
+0.07%
$ -- $ 19.82 million
1:57 PM $ 98.63
+0.16%
$ -- $ 19.28 million
1:56 PM $ 98.47
-0.13%
$ -- $ 19.28 million
1:55 PM $ 98.63
-0.27%
$ -- $ 17.87 million
1:54 PM $ 98.92
-0.25%
$ -- $ 17.87 million
1:53 PM $ 99.17
+0.00%
$ -- $ 17.22 million
1:52 PM $ 99.17
-0.08%
$ -- $ 17.22 million
1:51 PM $ 99.27
-0.17%
$ -- $ 16.94 million
1:50 PM $ 99.45
-0.11%
$ -- $ 16.12 million
1:49 PM $ 99.57
-0.10%
$ -- $ 16.12 million
1:48 PM $ 99.67
-0.04%
$ -- $ 16.12 million
1:47 PM $ 99.71
-0.15%
$ -- $ 14.19 million
1:46 PM $ 99.86
+0.08%
$ -- $ 14.19 million
1:45 PM $ 99.78
+0.11%
$ -- $ 11.49 million
1:44 PM $ 99.68
+0.07%
$ -- $ 11.49 million
1:43 PM $ 99.6
+0.00%
$ -- $ 10.84 million
1:42 PM $ 99.62
+0.06%
$ -- $ 10.84 million
1:41 PM $ 99.56
+0.10%
$ -- $ 8.64 million
1:40 PM $ 99.46
+0.16%
$ -- $ 8.64 million
1:39 PM $ 99.29
+0.13%
$ -- $ 7.41 million
1:38 PM $ 99.16
+0.06%
$ -- $ 7.41 million
1:37 PM $ 99.09
-0.01%
$ -- $ 5.23 million
1:36 PM $ 99.1
+0.04%
$ -- $ 5.23 million
1:35 PM $ 99.05
+0.36%
$ -- $ 2.53 million
1:34 PM $ 98.69
-0.03%
$ -- $ 2.5 million
1:33 PM $ 98.73
-0.33%
$ -- $ 2.5 million
1:32 PM $ 99.07
-0.08%
$ -- $ 2.5 million
1:31 PM $ 99.15
+0.07%
$ -- $ 11,947
1:30 PM $ 99.09
+0.84%
$ -- $ 11,947
1:29 PM $ 98.26
+0.00%
$ -- $ 11,947
1:28 PM $ 98.26
+0.00%
$ -- $ 11,947
1:27 PM $ 98.26
+0.04%
$ -- $ 11,751
1:26 PM $ 98.19
+0.08%
$ -- $ 11,751