KKR & Co (Reality Tokenized) Historical Data

rKKR Page 26
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 98.11
+0.00%
$ -- $ 11,162
1:07 PM $ 98.11
+0.00%
$ -- $ 11,162
1:06 PM $ 98.11
+0.00%
$ -- $ 11,162
1:05 PM $ 98.11
+0.00%
$ -- $ 11,162
1:04 PM $ 98.11
+0.00%
$ -- $ 11,162
1:03 PM $ 98.11
+0.00%
$ -- $ 11,162
1:02 PM $ 98.11
+0.00%
$ -- $ 11,162
1:01 PM $ 98.11
+0.00%
$ -- $ 11,162
1:00 PM $ 98.11
+0.00%
$ -- $ 9,592
12:59 PM $ 98.11
+0.00%
$ -- $ 9,592
12:58 PM $ 98.11
+0.00%
$ -- $ 9,592
12:57 PM $ 98.11
+0.00%
$ -- $ 9,592
12:56 PM $ 98.11
+0.00%
$ -- $ 9,592
12:55 PM $ 98.11
+0.00%
$ -- $ 9,592
12:54 PM $ 98.11
+0.00%
$ -- $ 9,592
12:53 PM $ 98.11
+0.00%
$ -- $ 9,592
12:52 PM $ 98.11
+0.00%
$ -- $ 9,592
12:51 PM $ 98.11
+0.00%
$ -- $ 9,592
12:50 PM $ 98.11
+0.00%
$ -- $ 9,592
12:49 PM $ 98.11
+0.00%
$ -- $ 9,592
12:48 PM $ 98.11
+0.00%
$ -- $ 9,592
12:47 PM $ 98.11
+0.00%
$ -- $ 9,592
12:46 PM $ 98.11
+0.00%
$ -- $ 9,592
12:45 PM $ 98.11
+0.00%
$ -- $ 9,592
12:44 PM $ 98.11
+0.00%
$ -- $ 9,592
12:43 PM $ 98.11
+0.00%
$ -- $ 9,592
12:42 PM $ 98.11
+0.00%
$ -- $ 9,592
12:41 PM $ 98.11
+0.00%
$ -- $ 9,592
12:40 PM $ 98.11
+0.00%
$ -- $ 9,592
12:39 PM $ 98.11
+0.00%
$ -- $ 9,592
12:38 PM $ 98.11
+0.00%
$ -- $ 9,592
12:37 PM $ 98.11
+0.00%
$ -- $ 9,582
12:36 PM $ 98.11
-0.01%
$ -- $ 9,582
12:35 PM $ 98.12
+0.00%
$ -- $ 9,582
12:34 PM $ 98.12
+0.00%
$ -- $ 9,582
12:33 PM $ 98.12
+0.00%
$ -- $ 9,582
12:32 PM $ 98.12
+0.00%
$ -- $ 9,582
12:31 PM $ 98.12
+0.00%
$ -- $ 9,582
12:30 PM $ 98.12
-0.54%
$ -- $ 9,582
12:29 PM $ 98.65
+0.00%
$ -- $ 9,582
12:28 PM $ 98.65
+0.00%
$ -- $ 9,582
12:27 PM $ 98.65
+0.00%
$ -- $ 9,582
12:26 PM $ 98.65
+0.00%
$ -- $ 9,582
12:25 PM $ 98.65
+0.00%
$ -- $ 9,582
12:24 PM $ 98.65
+0.00%
$ -- $ 9,582
12:23 PM $ 98.65
+0.00%
$ -- $ 9,582
12:22 PM $ 98.65
+0.00%
$ -- $ 9,582
12:21 PM $ 98.65
+0.00%
$ -- $ 9,582
12:20 PM $ 98.65
+0.00%
$ -- $ 9,582
12:19 PM $ 98.65
+0.00%
$ -- $ 9,582