KKR & Co (Reality Tokenized) Historical Data

rKKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 14, 1 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 14, 12 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 11 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 10 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 9 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 8 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 7 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 6 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 5 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 4 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 3 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 2 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 1 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 12 PM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 11 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 10 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 9 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 8 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 7 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 6 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 5 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 4 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 3 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Jun 13, 2 AM $ 96.57
+0.00%
$ -- $ 382.1 million
Jun 13, 1 AM $ 96.57
+0.00%
$ -- $ 382.1 million
Jun 13, 12 AM $ 96.57
+0.00%
$ -- $ 382.1 million
Jun 12, 11 PM $ 96.57
-0.19%
$ -- $ 382.1 million
Jun 12, 10 PM $ 96.75
+0.32%
$ -- $ 382.1 million
Jun 12, 9 PM $ 96.44
+0.00%
$ -- $ 382.09 million
Jun 12, 8 PM $ 96.44
+0.20%
$ -- $ 380.06 million
Jun 12, 7 PM $ 96.25
-0.97%
$ -- $ 288.46 million
Jun 12, 6 PM $ 97.19
+0.19%
$ -- $ 231.41 million
Jun 12, 5 PM $ 97.01
-0.48%
$ -- $ 198.33 million
Jun 12, 4 PM $ 97.5
+0.04%
$ -- $ 174.74 million
Jun 12, 3 PM $ 97.46
-0.87%
$ -- $ 136.26 million
Jun 12, 2 PM $ 98.31
+2.20%
$ -- $ 90.64 million
Jun 12, 1 PM $ 96.19
+0.47%
$ -- $ 27.65 million
Jun 12, 12 PM $ 95.74
-0.08%
$ -- $ 113,198
Jun 12, 11 AM $ 95.82
+0.63%
$ -- $ 104,103
Jun 12, 10 AM $ 95.22
+0.00%
$ -- $ 3,036
Jun 12, 9 AM $ 95.22
+0.00%
$ -- $ 3,036
Jun 12, 8 AM $ 95.22
+1.02%
$ -- $ 3,036
Jun 12, 7 AM $ 94.26
-1.16%
$ -- $ 448.88 million
Jun 12, 6 AM $ 95.37
+0.00%
$ -- $ 448.88 million
Download