Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METHANE Alkanes Historical Data

METHANE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00039
+2.90%
$-- $721
Dec 10, 2025 $0.000379
-2.05%
$379,000 $868
Dec 9, 2025 $0.000438
+16.82%
$438,080 $350
Dec 8, 2025 $0.000369
+15.67%
$369,000 $28
Dec 7, 2025 $0.000453
-11.00%
$453,000 $475
Dec 6, 2025 $0.000445
+0.00%
$444,990 $386
Dec 5, 2025 $0.000445
-9.70%
$445,000 $2,908
Dec 4, 2025 $0.000478
+3.82%
$477,560 $155
Dec 3, 2025 $0.00046
-7.36%
$460,000 $1,208
Dec 2, 2025 $0.000497
+7.94%
$496,530 $868
Dec 1, 2025 $0.00056
+6.48%
$560,000 $5,752
Nov 30, 2025 $0.000526
-3.98%
$525,920 $6,173
Nov 29, 2025 $0.000548
+0.00%
$547,560 $4,669
Nov 28, 2025 $0.000548
-4.95%
$547,560 $5,023
Nov 27, 2025 $0.000576
-0.39%
$575,950 $5,106
Nov 26, 2025 $0.000579
+9.29%
$578,230 $5,453
Nov 25, 2025 $0.00053
+12.13%
$529,880 $6,177
Nov 24, 2025 $0.000473
-10.43%
$472,570 $4,380
Nov 23, 2025 $0.000528
+2.29%
$527,600 $4,758
Nov 22, 2025 $0.000516
-8.18%
$515,790 $4,447
Nov 21, 2025 $0.000562
-2.16%
$561,730 $5,226
Nov 20, 2025 $0.000563
+16.36%
$574,120 $5,990
Nov 19, 2025 $0.000484
-8.96%
$484,180 $5,773
Nov 18, 2025 $0.000532
-6.83%
$531,860 $5,135
Nov 17, 2025 $0.000571
-11.72%
$570,860 $6,237
Nov 16, 2025 $0.000634
-8.42%
$646,640 $10,243
Nov 15, 2025 $0.000603
-0.18%
$692,420 $5,712
Nov 14, 2025 $0.000604
-13.04%
$603,770 $5,521
Nov 13, 2025 $0.000699
-23.45%
$694,280 $8,542
Nov 12, 2025 $0.000842
-38.25%
$913,230 $23,838
Nov 11, 2025 $0.000664
+2.51%
$663,730 $5,881
Nov 10, 2025 $0.000647
-1.27%
$647,480 $5,931
Nov 9, 2025 $0.000656
-2.27%
$655,830 $5,653
Nov 8, 2025 $0.000671
-4.93%
$671,090 $5,932
Nov 7, 2025 $0.000706
-11.09%
$705,900 $6,355
Nov 6, 2025 $0.000794
-15.17%
$793,950 $7,359
Nov 5, 2025 $0.000936
-7.61%
$935,970 $1,671
Nov 4, 2025 $0.00101
+0.00%
$1.01 million $1,745
Nov 3, 2025 $0.00101
-1.37%
$1.01 million $1,944
Nov 2, 2025 $0.00103
-12.64%
$1.03 million $1,879
Nov 1, 2025 $0.00118
-3.39%
$1.18 million $2,065
Oct 31, 2025 $0.00122
+4.15%
$1.22 million $2,265
Oct 30, 2025 $0.00117
-6.03%
$1.17 million $2,249
Oct 29, 2025 $0.00124
-5.11%
$1.24 million $2,350
Oct 28, 2025 $0.00131
-2.37%
$1.31 million $2,318
Oct 27, 2025 $0.00134
+4.44%
$1.34 million $2,426
Oct 26, 2025 $0.00129
-3.73%
$1.29 million $3,010
Oct 25, 2025 $0.00134
+24.61%
$1.34 million $3,937
Oct 24, 2025 $0.00107
+3.30%
$1.07 million $2,392
Oct 23, 2025 $0.00104
-18.86%
$1.04 million $6,286
Download