Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METHANE Alkanes Historical Data

METHANE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00125
+51.09%
$1.28 million $28,823
Oct 21, 2025 $0.00083
+7.96%
$829,870 $8,373
Oct 20, 2025 $0.000916
+0.38%
$916,150 $7,834
Oct 19, 2025 $0.000913
-13.26%
$912,680 $2,095
Oct 18, 2025 $0.00105
-2.03%
$1.05 million $2,140
Oct 17, 2025 $0.00107
-7.01%
$1.07 million $4,370
Oct 16, 2025 $0.00115
-9.37%
$1.16 million $3,989
Oct 15, 2025 $0.00165
+15.33%
$1.69 million $3,504
Oct 14, 2025 $0.00143
-5.03%
$1.44 million $3,063
Oct 13, 2025 $0.00151
+0.13%
$1.51 million $3,591
Oct 12, 2025 $0.00156
-6.42%
$1.56 million $3,313
Oct 11, 2025 $0.00167
-7.13%
$1.67 million $3,180
Oct 10, 2025 $0.00181
-14.19%
$1.81 million $2,492
Oct 9, 2025 $0.00211
-3.79%
$2.11 million $2,032
Oct 8, 2025 $0.00219
-5.56%
$2.19 million $2,160
Oct 7, 2025 $0.00232
-0.73%
$2.32 million $2,739
Oct 6, 2025 $0.00244
+1.12%
$2.44 million $2,356
Oct 5, 2025 $0.00241
+6.36%
$2.41 million $2,155
Oct 4, 2025 $0.00226
-2.08%
$2.27 million $2,102
Oct 3, 2025 $0.00231
-2.07%
$2.31 million $2,266
Oct 2, 2025 $0.00236
-0.13%
$2.36 million $2,288
Oct 1, 2025 $0.00236
-0.30%
$2.37 million $2,533
Sep 30, 2025 $0.00237
-0.71%
$2.37 million $2,258
Sep 29, 2025 $0.00239
+6.65%
$2.39 million $2,727
Sep 28, 2025 $0.00236
-12.58%
$2.24 million $2,820
Sep 27, 2025 $0.0027
+19.08%
$2.7 million $3,384
Sep 26, 2025 $0.00248
-8.61%
$2.48 million $4,584
Sep 25, 2025 $0.00268
+37.80%
$2.72 million $11,612
Sep 24, 2025 $0.00195
+0.78%
$1.95 million $3,529
Sep 23, 2025 $0.00192
+2.23%
$1.93 million $3,397
Sep 22, 2025 $0.00189
-23.25%
$1.89 million $4,467
Sep 21, 2025 $0.00285
+9.29%
$2.85 million $9,980
Sep 20, 2025 $0.00259
-5.64%
$2.61 million $5,063
Sep 19, 2025 $0.00281
+3.54%
$2.81 million $5,198
Sep 18, 2025 $0.00275
+5.56%
$2.71 million $5,533
Sep 17, 2025 $0.00246
-4.24%
$2.61 million $4,284
Sep 16, 2025 $0.00257
-4.07%
$2.57 million $4,758
Sep 15, 2025 $0.00279
+5.99%
$2.69 million $5,962
Sep 14, 2025 $0.00259
-20.12%
$2.64 million $6,160
Sep 13, 2025 $0.00324
+7.64%
$3.24 million $5,635
Sep 12, 2025 $0.00301
-11.43%
$3.02 million $5,120
Sep 11, 2025 $0.00341
+14.54%
$3.41 million $16,411
Sep 10, 2025 $0.00298
+11.75%
$2.98 million $8,336
Sep 9, 2025 $0.00233
-9.58%
$2.33 million $2,911
Sep 8, 2025 $0.00258
+3.12%
$2.58 million $4,787
Sep 7, 2025 $0.0025
-4.94%
$2.5 million $12,242
Sep 6, 2025 $0.00263
-9.98%
$2.63 million $4,349
Sep 5, 2025 $0.00292
+0.83%
$2.92 million $3,223
Sep 4, 2025 $0.00289
-3.09%
$2.87 million $3,004
Sep 3, 2025 $0.00307
-10.06%
$3.17 million $4,141