Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mojaik FEE Token Historical Data

FEE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000055
-38.89%
$2.75 million $21,561
Oct 2, 2024 $0.00009
+0.00%
$4.5 million $14
Oct 1, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 30, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 29, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 28, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 27, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 26, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 25, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 24, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 23, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 22, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 21, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 20, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 19, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 18, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 17, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 16, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 15, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 14, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 13, 2024 $0.00009
+76.47%
$4.5 million $14
Sep 12, 2024 $0.000051
+1.94%
$2.55 million $23,213
Sep 11, 2024 $0.00005
-1.95%
$2.5 million $20,291
Sep 10, 2024 $0.000051
-7.23%
$2.55 million $22,654
Sep 9, 2024 $0.000055
-1.82%
$2.75 million $21,659
Sep 8, 2024 $0.000056
-17.63%
$2.8 million $23,146
Sep 7, 2024 $0.000068
-24.43%
$3.4 million $22,099
Sep 6, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 5, 2024 $0.00009
+18.42%
$4.5 million $14
Sep 4, 2024 $0.000076
+33.35%
$3.8 million $22,194
Sep 3, 2024 $0.000057
+0.00%
$2.85 million $25,323
Sep 2, 2024 $0.000057
+0.00%
$2.85 million $21,059
Sep 1, 2024 $0.000057
-24.00%
$2.85 million $23,843
Aug 31, 2024 $0.000075
+31.58%
$3.75 million $22,548
Aug 30, 2024 $0.000057
-36.67%
$2.85 million $27,659
Aug 29, 2024 $0.00009
+47.16%
$4.5 million $14
Aug 28, 2024 $0.0000612
+13.22%
$3.06 million $109
Aug 27, 2024 $0.000054
-39.98%
$2.7 million $25,296
Aug 26, 2024 $0.00009
+0.00%
$4.5 million $14
Aug 25, 2024 $0.00009
+0.00%
$4.5 million $14
Aug 24, 2024 $0.00009
+87.39%
$4.5 million $14
Aug 23, 2024 $0.000048
+0.00%
$2.4 million $21,024
Aug 22, 2024 $0.000048
+16.98%
$2.4 million $22,602
Aug 21, 2024 $0.000041
-16.26%
$2.05 million $21,737
Aug 20, 2024 $0.000049
-0.04%
$2.45 million $26,813
Aug 19, 2024 $0.000049
+11.36%
$2.45 million $26,822
Aug 18, 2024 $0.000044
+0.00%
$2.2 million $23,494
Aug 17, 2024 $0.000044
-13.73%
$2.2 million $22,995
Aug 16, 2024 $0.000051
-7.27%
$2.55 million $16,852
Aug 15, 2024 $0.000055
+7.84%
$2.75 million $14,300