Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojaik FEE Token Historical Data

FEE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.000237
-0.34%
$11.86 million $6
Nov 21, 2024 $0.000238
-4.57%
$11.89 million $1
Nov 20, 2024 $0.000249
+544.19%
$12.46 million $1
Nov 19, 2024 $0.0000387
+0.00%
$1.94 million $1
Nov 18, 2024 $0.0000387
+4.03%
$1.94 million $1
Nov 17, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 16, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 15, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 14, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 13, 2024 $0.0000372
-54.07%
$1.86 million $21
Nov 12, 2024 $0.000081
-1.22%
$4.05 million $4
Nov 11, 2024 $0.000082
+2.50%
$4.1 million $22,140
Nov 10, 2024 $0.00008
+115.05%
$4 million $21
Nov 9, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 8, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 7, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 6, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 5, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 4, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 3, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 2, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 1, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 31, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 30, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 29, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 28, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 27, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 26, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 25, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 24, 2024 $0.0000372
-62.80%
$1.86 million $21
Oct 23, 2024 $0.0001
+23.46%
$5 million $21
Oct 22, 2024 $0.000081
-39.55%
$4.05 million $44
Oct 21, 2024 $0.000134
-27.57%
$6.7 million $26,517
Oct 20, 2024 $0.000185
+105.56%
$9.25 million $602
Oct 19, 2024 $0.00009
+0.00%
$4.5 million $14
Oct 18, 2024 $0.00009
+0.00%
$4.5 million $14
Oct 17, 2024 $0.000085
+30.77%
$4.25 million $21,439
Oct 16, 2024 $0.000065
+14.04%
$3.25 million $288
Oct 15, 2024 $0.000057
+0.00%
$2.85 million $21,535
Oct 14, 2024 $0.000057
+0.00%
$2.85 million $21,535
Oct 13, 2024 $0.000057
+0.00%
$2.85 million $24,848
Oct 12, 2024 $0.000057
+0.00%
$2.85 million $23,201
Oct 11, 2024 $0.000057
+0.00%
$2.85 million $21,656
Oct 10, 2024 $0.000057
+0.00%
$2.85 million $23,191
Oct 9, 2024 $0.000057
+0.00%
$2.85 million $21,544
Oct 8, 2024 $0.000057
+0.00%
$2.85 million $26,570
Oct 7, 2024 $0.000057
+0.00%
$2.85 million $24,814
Oct 6, 2024 $0.000057
+0.00%
$2.85 million $21,560
Oct 5, 2024 $0.000057
+0.00%
$2.85 million $21,595
Oct 4, 2024 $0.000057
+14.00%
$2.85 million $29,868