Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojaik FEE Token Historical Data

FEE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.000136
+4.86%
$6.79 million $4
Sep 17, 2025 $0.000129
+0.00%
$6.47 million $890
Sep 16, 2025 $0.000129
+0.00%
$6.47 million $890
Sep 15, 2025 $0.000214
-2.33%
$10.7 million $798
Sep 14, 2025 $0.000219
+0.00%
$10.95 million $4
Sep 13, 2025 $0.000219
+5.34%
$10.95 million $4
Sep 12, 2025 $0.000208
+0.00%
$10.39 million $18
Sep 11, 2025 $0.000208
-0.05%
$10.39 million $18
Sep 10, 2025 $0.000208
+5.48%
$10.4 million $3
Sep 9, 2025 $0.000197
+0.00%
$9.86 million $31
Sep 8, 2025 $0.000447
+0.00%
$22.36 million $2
Sep 7, 2025 $0.000447
+0.00%
$22.36 million $2
Sep 6, 2025 $0.000447
+0.00%
$22.36 million $2
Sep 5, 2025 $0.000447
+76.34%
$22.36 million $2
Sep 4, 2025 $0.000254
+0.00%
$12.68 million $8
Sep 3, 2025 $0.000254
+0.00%
$12.68 million $8
Sep 2, 2025 $0.000254
+8.98%
$12.68 million $8
Sep 1, 2025 $0.000233
+0.00%
$11.63 million $11
Aug 31, 2025 $0.000233
+0.00%
$11.63 million $11
Aug 30, 2025 $0.000233
+0.00%
$11.63 million $11
Aug 29, 2025 $0.000233
+0.00%
$11.63 million $11
Aug 28, 2025 $0.000233
+0.00%
$11.63 million $11
Aug 27, 2025 $0.000233
+0.00%
$11.63 million $11
Aug 26, 2025 $0.000233
-9.56%
$11.63 million $11
Aug 25, 2025 $0.000479
-0.02%
$23.96 million $68
Aug 24, 2025 $0.000479
+21.40%
$23.97 million $67
Aug 23, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 22, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 21, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 20, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 19, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 18, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 17, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 16, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 15, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 14, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 13, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 12, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 11, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 10, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 9, 2025 $0.000395
+0.00%
$19.75 million $3
Aug 8, 2025 $0.000395
-1.03%
$19.75 million $3
Aug 7, 2025 $0.000399
+0.00%
$19.95 million $24
Aug 6, 2025 $0.00017
+0.00%
$8.5 million $2
Aug 5, 2025 $0.00017
+0.00%
$8.5 million $2
Aug 4, 2025 $0.00017
+0.00%
$8.5 million $2
Aug 3, 2025 $0.00017
-37.20%
$8.5 million $2
Aug 2, 2025 $0.000271
+0.00%
$13.54 million $39
Aug 1, 2025 $0.000271
+28.84%
$13.54 million $39
Jul 31, 2025 $0.00021
+0.00%
$10.51 million $28