Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojaik FEE Token Historical Data

FEE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.000365
+2.53%
$18.25 million $20,874
May 5, 2024 $0.000356
-4.29%
$17.8 million $20,398
May 4, 2024 $0.000372
+4.19%
$18.6 million $21,391
May 3, 2024 $0.000357
+0.28%
$17.85 million $19,636
May 2, 2024 $0.000356
-9.18%
$17.8 million $20,715
May 1, 2024 $0.000355
-1.39%
$19.6 million $20,605
Apr 30, 2024 $0.00036
+2.56%
$18 million $24,943
Apr 29, 2024 $0.000351
-11.14%
$17.55 million $20,641
Apr 28, 2024 $0.000395
+4.77%
$19.75 million $22,767
Apr 27, 2024 $0.000377
+3.29%
$18.85 million $20,778
Apr 26, 2024 $0.000365
-4.45%
$18.25 million $1,587
Apr 25, 2024 $0.000382
+4.67%
$19.1 million $20,832
Apr 24, 2024 $0.000365
-0.82%
$18.25 million $20,886
Apr 23, 2024 $0.000368
-1.08%
$18.4 million $20,374
Apr 22, 2024 $0.000372
+3.91%
$18.6 million $21,393
Apr 21, 2024 $0.000358
-0.56%
$17.9 million $20,839
Apr 20, 2024 $0.00035
-5.41%
$17.5 million $911
Apr 19, 2024 $0.00037
-2.12%
$18.5 million $43,503
Apr 18, 2024 $0.000339
-0.59%
$16.95 million $62
Apr 17, 2024 $0.000341
-23.16%
$17.05 million $21,381
Apr 16, 2024 $0.000444
+12.35%
$22.19 million $127
Apr 15, 2024 $0.000395
+1.28%
$19.75 million $23,769
Apr 14, 2024 $0.00039
+5.41%
$19.5 million $21,769
Apr 13, 2024 $0.00037
-2.63%
$18.5 million $19,279
Apr 12, 2024 $0.00038
-9.52%
$19 million $21,337
Apr 11, 2024 $0.00042
+22.24%
$21 million $22,238
Apr 10, 2024 $0.000344
-19.91%
$17.18 million $12
Apr 9, 2024 $0.000429
+3.13%
$21.45 million $21,046
Apr 8, 2024 $0.000416
+9.47%
$20.8 million $23,738
Apr 7, 2024 $0.00038
-7.31%
$19 million $23,479
Apr 6, 2024 $0.00041
-3.52%
$20.5 million $28,040
Apr 5, 2024 $0.000425
+39.80%
$21.25 million $29,518
Apr 4, 2024 $0.000304
+6.66%
$15.2 million $20,473
Apr 3, 2024 $0.000285
-13.11%
$14.25 million $21,711
Apr 2, 2024 $0.000328
+9.33%
$16.4 million $25,358
Apr 1, 2024 $0.0003
-9.34%
$15 million $20,218
Mar 31, 2024 $0.000331
+27.31%
$16.55 million $22,357
Mar 30, 2024 $0.00026
-20.00%
$13 million $17,053
Mar 29, 2024 $0.000325
-2.69%
$16.25 million $20,936
Mar 28, 2024 $0.000334
-1.47%
$16.7 million $21,869
Mar 27, 2024 $0.000339
+5.96%
$16.95 million $22,023
Mar 26, 2024 $0.00032
+0.00%
$16 million $449
Mar 25, 2024 $0.00032
+3.61%
$16.01 million $15,217
Mar 24, 2024 $0.000309
-3.43%
$15.45 million $19,292
Mar 23, 2024 $0.00032
-5.90%
$16 million $22,840
Mar 22, 2024 $0.00034
-2.83%
$17 million $43,872
Mar 21, 2024 $0.000355
+0.86%
$17.75 million $1,530
Mar 20, 2024 $0.000352
+6.05%
$17.6 million $22,878
Mar 19, 2024 $0.000332
-10.03%
$16.6 million $20,301
Mar 18, 2024 $0.000369
+6.32%
$18.45 million $21,044