Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojaik FEE Token Historical Data

FEE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.00025
+12.61%
$12.5 million $179
Jun 24, 2024 $0.000222
-11.20%
$11.1 million $25,186
Jun 23, 2024 $0.00025
+0.00%
$12.5 million $20,680
Jun 22, 2024 $0.00025
+9.17%
$12.5 million $179
Jun 21, 2024 $0.000229
+11.17%
$11.45 million $22,261
Jun 20, 2024 $0.000206
-10.43%
$10.3 million $15
Jun 19, 2024 $0.000201
-19.60%
$10.05 million $18,277
Jun 18, 2024 $0.00025
+8.70%
$12.5 million $179
Jun 17, 2024 $0.0002
-20.00%
$10 million $535
Jun 16, 2024 $0.00025
+0.00%
$12.5 million $3
Jun 15, 2024 $0.00027
+11.57%
$13.5 million $19,993
Jun 14, 2024 $0.000242
+0.00%
$12.1 million $193
Jun 13, 2024 $0.000242
-17.41%
$12.1 million $18,021
Jun 12, 2024 $0.000293
+2.45%
$14.65 million $21,305
Jun 11, 2024 $0.000286
+0.35%
$14.3 million $20,302
Jun 10, 2024 $0.000285
-1.72%
$14.25 million $19,718
Jun 9, 2024 $0.00029
+2.11%
$14.5 million $20,478
Jun 8, 2024 $0.000284
+0.00%
$14.2 million $20,434
Jun 7, 2024 $0.000284
-4.38%
$14.2 million $492
Jun 6, 2024 $0.000297
-1.00%
$14.85 million $20,294
Jun 5, 2024 $0.0003
+1.69%
$15 million $21,013
Jun 4, 2024 $0.000295
+0.68%
$14.75 million $20,380
Jun 3, 2024 $0.000293
+4.27%
$14.65 million $24,529
Jun 2, 2024 $0.000281
-5.70%
$14.05 million $18,372
Jun 1, 2024 $0.000298
-5.99%
$14.9 million $20,685
May 31, 2024 $0.000317
+7.46%
$15.85 million $698
May 30, 2024 $0.000295
-3.28%
$14.75 million $20,152
May 29, 2024 $0.000305
+1.67%
$15.25 million $22,096
May 28, 2024 $0.0003
-2.28%
$15 million $42,322
May 27, 2024 $0.000307
+22.80%
$15.35 million $362
May 26, 2024 $0.000276
-8.00%
$13.8 million $20,493
May 25, 2024 $0.0003
+5.26%
$15 million $21,502
May 24, 2024 $0.000285
+1.79%
$14.25 million $20,631
May 23, 2024 $0.00028
-1.41%
$14 million $20,914
May 22, 2024 $0.000284
-0.35%
$14.2 million $20,615
May 21, 2024 $0.000285
-4.68%
$14.25 million $25,125
May 20, 2024 $0.000299
+19.60%
$14.95 million $21,910
May 19, 2024 $0.00025
-16.67%
$12.5 million $50
May 18, 2024 $0.0003
+7.14%
$15 million $20,489
May 17, 2024 $0.00028
-3.45%
$14 million $20,931
May 16, 2024 $0.00029
+3.57%
$14.5 million $20,513
May 15, 2024 $0.00028
-10.57%
$14 million $20,247
May 14, 2024 $0.000313
+4.33%
$15.65 million $21,577
May 13, 2024 $0.0003
+19.62%
$15 million $20,630
May 12, 2024 $0.000251
-0.08%
$12.54 million $1
May 11, 2024 $0.000332
-2.35%
$16.6 million $20,952
May 10, 2024 $0.00034
-4.49%
$17 million $20,420
May 9, 2024 $0.000356
+5.02%
$17.8 million $20,848
May 8, 2024 $0.000339
-1.74%
$16.95 million $19,663
May 7, 2024 $0.000345
-5.48%
$17.25 million $20,917