Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojaik FEE Token Historical Data

FEE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.000051
-0.05%
$2.55 million $72
Aug 13, 2024 $0.000051
-43.31%
$2.55 million $21,281
Aug 12, 2024 $0.00009
+73.08%
$4.5 million $14
Aug 11, 2024 $0.000052
-3.70%
$2.6 million $21,691
Aug 10, 2024 $0.000054
+0.00%
$2.7 million $23,991
Aug 9, 2024 $0.000054
-1.86%
$2.7 million $19,980
Aug 8, 2024 $0.000055
-3.47%
$2.75 million $20,380
Aug 7, 2024 $0.000057
+0.00%
$2.85 million $19,266
Aug 6, 2024 $0.000057
-36.67%
$2.85 million $22,293
Aug 5, 2024 $0.00009
+42.86%
$4.5 million $14
Aug 4, 2024 $0.000063
-30.00%
$3.15 million $18,719
Aug 3, 2024 $0.00009
+0.00%
$4.5 million $14
Aug 2, 2024 $0.00009
+8.43%
$4.5 million $14
Aug 1, 2024 $0.000083
+0.00%
$4.15 million $21,752
Jul 31, 2024 $0.000084
+0.00%
$4.2 million $66
Jul 30, 2024 $0.000084
+0.00%
$4.2 million $21,997
Jul 29, 2024 $0.000084
+0.00%
$4.2 million $21,960
Jul 28, 2024 $0.000084
-3.45%
$4.2 million $19,927
Jul 27, 2024 $0.000087
+2.35%
$4.35 million $22,756
Jul 26, 2024 $0.000085
+0.00%
$4.25 million $1
Jul 25, 2024 $0.000085
-5.56%
$4.25 million $20,047
Jul 24, 2024 $0.00009
+0.00%
$4.5 million $14
Jul 23, 2024 $0.00009
+7.14%
$4.5 million $14
Jul 22, 2024 $0.000084
-1.18%
$4.2 million $21,225
Jul 21, 2024 $0.000085
-5.56%
$4.25 million $20,296
Jul 20, 2024 $0.00009
+5.88%
$4.5 million $23
Jul 19, 2024 $0.000085
-5.56%
$4.25 million $20,322
Jul 18, 2024 $0.00009
+0.00%
$4.5 million $23,854
Jul 17, 2024 $0.00009
+5.88%
$4.5 million $4
Jul 16, 2024 $0.000085
+1.19%
$4.25 million $20,530
Jul 15, 2024 $0.000084
-6.67%
$4.2 million $22,526
Jul 14, 2024 $0.00009
-5.26%
$4.5 million $7
Jul 13, 2024 $0.000095
+5.56%
$4.75 million $25,498
Jul 12, 2024 $0.00009
+0.00%
$4.5 million $47
Jul 11, 2024 $0.00009
-2.17%
$4.5 million $47
Jul 10, 2024 $0.000092
+6.98%
$4.6 million $18,722
Jul 9, 2024 $0.000086
-14.00%
$4.3 million $20,426
Jul 8, 2024 $0.0001
-39.39%
$5 million $22,206
Jul 7, 2024 $0.000165
-5.17%
$8.25 million $26,443
Jul 6, 2024 $0.000174
-1.69%
$8.7 million $21,851
Jul 5, 2024 $0.000177
+75.25%
$8.85 million $27,896
Jul 4, 2024 $0.0002
+0.00%
$10 million $4
Jul 3, 2024 $0.0002
+25.00%
$10 million $255
Jul 2, 2024 $0.00016
-20.00%
$8 million $17,772
Jul 1, 2024 $0.000197
+3.52%
$10 million $375
Jun 30, 2024 $0.00019
-5.00%
$9.5 million $22,884
Jun 29, 2024 $0.0002
+1.00%
$10 million $255
Jun 28, 2024 $0.000198
-0.99%
$9.9 million $22,046
Jun 27, 2024 $0.000229
+14.50%
$11.45 million $258
Jun 26, 2024 $0.0002
-20.00%
$10 million $255