Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojaik FEE Token Historical Data

FEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3 $0.0000897
-33.01%
$-- $136
Oct 27 $0.000134
-32.00%
$6.7 million $22
Oct 20 $0.000197
+0.00%
$9.85 million $28
Oct 13 $0.000197
+0.00%
$9.85 million $28
Oct 6 $0.000197
+0.00%
$9.85 million $28
Sep 29 $0.000137
+0.00%
$9.85 million $7
Sep 22 $0.000137
-34.65%
$6.86 million $25
Sep 15 $0.00021
-4.20%
$10.49 million $2,592
Sep 8 $0.000219
-51.03%
$10.95 million $76
Sep 1 $0.000447
+92.18%
$22.36 million $39
Aug 25 $0.000233
-51.46%
$11.63 million $122
Aug 18 $0.000395
+0.00%
$23.97 million $20
Aug 11 $0.000395
+0.00%
$19.75 million $23
Aug 4 $0.000395
+132.29%
$19.75 million $36
Jul 28 $0.000271
+146.09%
$8.5 million $140
Jul 21 $0.0000832
-77.88%
$5.5 million $56
Jul 14 $0.000376
+0.00%
$18.81 million $65
Jul 7 $0.000376
+56.10%
$18.81 million $48
Jun 30 $0.000241
-26.97%
$12.05 million $411
Jun 23 $0.00024
+84.97%
$16.5 million $132
Jun 16 $0.0000689
+115.99%
$6.49 million $229
Jun 9 $0.0000477
+28.92%
$2.38 million $86
Jun 2 $0.000037
-10.84%
$1.85 million $43
May 26 $0.0000415
-31.52%
$2.08 million $67
May 19 $0.0000606
+0.00%
$3.03 million $12
May 12 $0.0000606
+0.08%
$3.03 million $12
May 5 $0.0000605
+54.39%
$3.03 million $13
Apr 28 $0.0000392
+0.00%
$1.96 million $44
Apr 21 $0.0000392
+0.00%
$1.96 million $161
Apr 14 $0.0000392
+0.00%
$1.96 million $139
Apr 7 $0.0000392
-2.97%
$1.96 million $167
Mar 31 $0.0000404
+0.00%
$2.02 million $14
Mar 24 $0.0000669
+2.14%
$2.02 million $75
Mar 17 $0.0000659
-4.35%
$3.27 million $24
Mar 10 $0.00003
-18.92%
$3.44 million $28
Mar 3 $0.0000501
-28.43%
$1.85 million $168
Feb 24 $0.00007
+0.00%
$3.5 million $20
Feb 17 $0.0000813
-0.85%
$3.5 million $314
Feb 10 $0.000082
-56.73%
$4.1 million $105
Feb 3 $0.000189
+0.00%
$9.47 million $114
Jan 27 $0.000189
+0.00%
$9.47 million $133
Jan 20 $0.000189
+0.00%
$9.47 million $114
Jan 13 $0.000189
+1.67%
$9.47 million $170
Jan 6 $0.000189
+373.75%
$9.32 million $560
Dec 30 $0.00004
+70.94%
$2 million $16
Dec 23 $0.000189
+0.00%
$9.47 million $56
Dec 16 $0.000189
+0.00%
$9.47 million $56
Dec 9 $0.000189
-18.60%
$9.47 million $56
Dec 2 $0.000233
+0.00%
$11.64 million $397
Nov 25 $0.000233
-1.81%
$11.64 million $463
Download