Burger Historical Data

BURGER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000394
+1.20%
$ 394,251 $ 33,650
Jan 2, 2 PM $ 0.000394
+0.00%
$ 393,765 $ 33,310
Jan 2, 8 AM $ 0.000408
-2.09%
$ 407,669 $ 18,901
Jan 2, 7 AM $ 0.000408
-1.80%
$ 408,142 $ 18,736
Jan 2, 6 AM $ 0.000416
+2.09%
$ 415,589 $ 18,375
Jan 2, 5 AM $ 0.000413
+0.00%
$ 413,412 $ 18,023
Jan 1, 11 PM $ 0.000292
+0.00%
$ 291,671 $ 1,434
Jan 1, 10 PM $ 0.000297
-0.02%
$ 297,494 $ 1,433
Jan 1, 9 PM $ 0.000297
-0.02%
$ 296,948 $ 5,239
Jan 1, 8 PM $ 0.000296
+0.04%
$ 295,559 $ 5,570
Jan 1, 7 PM $ 0.000295
+0.00%
$ 295,477 $ 5,556
Jan 1, 6 PM $ 0.00029
+0.01%
$ 289,692 $ 5,725
Jan 1, 5 PM $ 0.000297
+1.95%
$ 297,059 $ 5,865
Jan 1, 4 PM $ 0.000291
-0.84%
$ 291,398 $ 5,671
Jan 1, 3 PM $ 0.000294
+0.02%
$ 293,794 $ 5,703
Jan 1, 2 PM $ 0.000294
+0.00%
$ 293,788 $ 5,700
Jan 1, 1 PM $ 0.000302
-0.01%
$ 301,684 $ 5,271
Jan 1, 12 PM $ 0.000303
-1.98%
$ 302,546 $ 7,789
Jan 1, 11 AM $ 0.000309
+0.01%
$ 308,654 $ 7,825
Jan 1, 10 AM $ 0.000309
-0.01%
$ 308,622 $ 7,824
Jan 1, 9 AM $ 0.000309
+0.00%
$ 308,621 $ 7,999
Jan 1, 8 AM $ 0.000309
-0.01%
$ 308,570 $ 7,998
Jan 1, 7 AM $ 0.000309
+0.01%
$ 308,635 $ 8,325
Jan 1, 6 AM $ 0.000309
+2.41%
$ 308,670 $ 9,402
Jan 1, 5 AM $ 0.000301
-0.01%
$ 301,416 $ 11,253
Jan 1, 4 AM $ 0.000301
+0.02%
$ 301,479 $ 19,751
Jan 1, 3 AM $ 0.000301
+0.02%
$ 301,480 $ 19,956
Jan 1, 2 AM $ 0.000301
-0.03%
$ 301,399 $ 19,950
Jan 1, 1 AM $ 0.000301
+0.00%
$ 301,458 $ 19,955
Jan 1, 12 AM $ 0.000301
-0.02%
$ 301,387 $ 20,066
Dec 31, 11 PM $ 0.000301
-0.03%
$ 301,401 $ 20,020
Dec 31, 10 PM $ 0.000301
+2.03%
$ 301,318 $ 20,023
Dec 31, 9 PM $ 0.000302
-0.16%
$ 301,971 $ 15,856
Dec 31, 8 PM $ 0.000304
-0.01%
$ 304,260 $ 15,836
Dec 31, 7 PM $ 0.000304
-0.02%
$ 304,180 $ 15,841
Dec 31, 12 PM $ 0.000363
+0.00%
$ 363,177 $ 16,362
Dec 31, 11 AM $ 0.000371
+0.00%
$ 371,364 $ 16,358
Dec 31, 4 AM $ 0.000207
+0.02%
$ 207,000 $ 5,334
Dec 31, 3 AM $ 0.000212
-0.01%
$ 212,138 $ 5,909
Dec 31, 2 AM $ 0.000212
-0.01%
$ 212,099 $ 6,210
Dec 31, 1 AM $ 0.00021
-0.01%
$ 209,748 $ 6,933
Dec 31, 12 AM $ 0.00021
+1.57%
$ 209,743 $ 6,834
Dec 30, 11 PM $ 0.000207
+0.03%
$ 206,533 $ 6,906
Dec 30, 10 PM $ 0.000206
-0.01%
$ 206,436 $ 6,905
Dec 30, 9 PM $ 0.000206
+0.01%
$ 206,440 $ 7,696
Dec 30, 2 PM $ 0.000255
+0.00%
$ 254,622 $ 4,699
Dec 30, 1 PM $ 0.000255
-0.01%
$ 254,668 $ 4,695
Dec 30, 12 PM $ 0.000255
+0.05%
$ 254,756 $ 5,319
Dec 30, 11 AM $ 0.000255
+0.00%
$ 254,735 $ 6,262
Dec 30, 4 AM $ 0.000229
+2.66%
$ 228,653 $ 5,671