Burger Historical Data

BURGER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000285
-2.92%
$ 284,857 $ 12,149
Jan 7, 8 PM $ 0.000298
-0.32%
$ 297,627 $ 11,475
Jan 7, 1 PM $ 0.000253
-0.03%
$ 253,193 $ 14,074
Jan 7, 6 AM $ 0.000288
+0.00%
$ 288,174 $ 20,629
Jan 7, 5 AM $ 0.000281
-0.01%
$ 280,851 $ 20,585
Jan 7, 4 AM $ 0.000281
-2.23%
$ 280,764 $ 20,526
Jan 7, 3 AM $ 0.000286
+0.30%
$ 286,052 $ 22,208
Jan 7, 2 AM $ 0.000285
+0.10%
$ 285,248 $ 22,302
Jan 7, 1 AM $ 0.000285
+0.01%
$ 285,075 $ 22,594
Jan 7, 12 AM $ 0.000284
+0.00%
$ 284,349 $ 27,592
Jan 6, 10 PM $ 0.000295
+0.00%
$ 295,228 $ 35,796
Jan 6, 9 PM $ 0.000297
+0.03%
$ 297,020 $ 35,173
Jan 6, 8 PM $ 0.000297
-0.96%
$ 296,844 $ 35,382
Jan 6, 7 PM $ 0.000297
+0.00%
$ 296,837 $ 35,510
Jan 6, 6 PM $ 0.000303
+0.00%
$ 303,170 $ 34,102
Jan 6, 5 PM $ 0.000303
+0.00%
$ 303,278 $ 34,492
Jan 6, 4 PM $ 0.00029
+0.00%
$ 290,487 $ 34,333
Jan 6, 9 AM $ 0.000369
+0.00%
$ 369,143 $ 32,984
Jan 6, 8 AM $ 0.00036
+0.01%
$ 360,323 $ 33,059
Jan 6, 7 AM $ 0.00036
-2.16%
$ 360,287 $ 30,262
Jan 6, 1 AM $ 0.000486
+0.00%
$ 486,343 $ 27,336
Jan 5, 6 PM $ 0.000319
+0.00%
$ 319,063 $ 14,906
Jan 5, 5 PM $ 0.000319
+0.03%
$ 319,428 $ 15,129
Jan 5, 4 PM $ 0.000319
+1.03%
$ 319,417 $ 15,206
Jan 5, 9 AM $ 0.000361
+0.00%
$ 360,798 $ 15,779
Jan 5, 8 AM $ 0.00036
-1.22%
$ 359,565 $ 15,715
Jan 5, 7 AM $ 0.000364
-0.07%
$ 363,595 $ 17,376
Jan 5, 12 AM $ 0.000408
+0.00%
$ 407,516 $ 17,860
Jan 4, 5 PM $ 0.000389
+0.04%
$ 388,715 $ 22,840
Jan 4, 4 PM $ 0.000389
-0.88%
$ 389,344 $ 23,894
Jan 4, 3 PM $ 0.000396
+0.00%
$ 396,010 $ 25,099
Jan 4, 9 AM $ 0.000462
+0.00%
$ 461,513 $ 21,008
Jan 4, 8 AM $ 0.000469
+1.29%
$ 468,715 $ 21,031
Jan 4, 1 AM $ 0.000544
+0.00%
$ -- $ 29,133
Jan 3, 6 PM $ 0.000496
+0.88%
$ 495,846 $ 59,062
Jan 3, 4 PM $ 0.000473
+0.00%
$ 472,814 $ 64,050
Jan 3, 1 PM $ 0.00048
+0.00%
$ 480,014 $ 66,643
Jan 3, 12 PM $ 0.000498
+0.00%
$ 497,508 $ 65,933
Jan 3, 11 AM $ 0.000497
+0.04%
$ 497,068 $ 65,736
Jan 3, 10 AM $ 0.000487
-1.25%
$ 486,679 $ 67,763
Jan 3, 9 AM $ 0.000505
+1.15%
$ 504,573 $ 71,027
Jan 3, 8 AM $ 0.000502
-0.06%
$ 502,405 $ 77,682
Jan 3, 7 AM $ 0.000503
+0.04%
$ 502,792 $ 77,601
Jan 3, 6 AM $ 0.000502
-1.73%
$ 502,423 $ 77,447
Jan 3, 5 AM $ 0.000498
+0.00%
$ 497,587 $ 77,370
Jan 3, 3 AM $ 0.000495
+0.00%
$ 494,572 $ 72,075
Jan 3, 2 AM $ 0.000493
-1.61%
$ 493,095 $ 75,623
Jan 3, 1 AM $ 0.000469
-3.31%
$ 468,642 $ 80,619
Jan 2, 6 PM $ 0.000377
+0.00%
$ 376,931 $ 45,032
Jan 2, 4 PM $ 0.000389
+0.00%
$ 388,762 $ 34,958