Burger Historical Data

BURGER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000238
-0.03%
$ 237,508 $ 5,119
Jan 11, 4 AM $ 0.000237
-0.29%
$ 237,266 $ 5,416
Jan 11, 3 AM $ 0.000237
+0.30%
$ 236,560 $ 5,425
Jan 11, 2 AM $ 0.000234
-0.08%
$ 234,452 $ 5,481
Jan 11, 1 AM $ 0.000234
+0.87%
$ 233,963 $ 5,629
Jan 11, 12 AM $ 0.000232
+0.00%
$ 231,938 $ 5,470
Jan 10, 11 PM $ 0.000241
+0.00%
$ 241,251 $ 5,508
Jan 10, 4 PM $ 0.000272
+0.00%
$ 272,285 $ 5,097
Jan 10, 3 PM $ 0.000263
-0.08%
$ 262,696 $ 4,892
Jan 10, 2 PM $ 0.000265
+0.14%
$ 265,228 $ 4,595
Jan 10, 7 AM $ 0.000291
+0.00%
$ 290,949 $ 4,379
Jan 10, 6 AM $ 0.000291
+2.02%
$ 290,911 $ 4,377
Jan 10, 5 AM $ 0.000288
+0.00%
$ 288,382 $ 4,780
Jan 9, 10 PM $ 0.000259
-2.12%
$ 259,463 $ 5,292
Jan 9, 9 PM $ 0.000265
+1.47%
$ 265,069 $ 4,292
Jan 9, 8 PM $ 0.000259
+0.01%
$ 258,515 $ 5,068
Jan 9, 7 PM $ 0.000258
-0.02%
$ 257,842 $ 4,983
Jan 9, 6 PM $ 0.000258
+0.12%
$ 257,651 $ 5,326
Jan 9, 5 PM $ 0.000252
+0.09%
$ 252,164 $ 5,406
Jan 9, 4 PM $ 0.000253
-2.18%
$ 252,499 $ 5,423
Jan 9, 3 PM $ 0.000253
-0.08%
$ 252,902 $ 5,519
Jan 9, 2 PM $ 0.000254
-0.20%
$ 253,831 $ 5,521
Jan 9, 1 PM $ 0.000252
-2.09%
$ 252,242 $ 5,619
Jan 9, 12 PM $ 0.000258
+0.50%
$ 257,768 $ 5,809
Jan 9, 11 AM $ 0.000256
+0.48%
$ 256,476 $ 8,546
Jan 9, 10 AM $ 0.000251
-2.52%
$ 251,222 $ 9,274
Jan 9, 9 AM $ 0.000258
-0.59%
$ 257,618 $ 9,182
Jan 9, 8 AM $ 0.000259
-0.30%
$ 259,404 $ 9,908
Jan 9, 7 AM $ 0.000264
+0.01%
$ 264,282 $ 10,098
Jan 9, 6 AM $ 0.000264
+0.07%
$ 264,325 $ 9,996
Jan 9, 5 AM $ 0.000266
-0.06%
$ 265,885 $ 9,592
Jan 9, 4 AM $ 0.000269
+1.11%
$ 269,325 $ 9,648
Jan 9, 3 AM $ 0.000266
+0.71%
$ 266,337 $ 9,408
Jan 9, 2 AM $ 0.000259
+0.00%
$ 259,204 $ 9,940
Jan 8, 9 PM $ 0.000256
+0.00%
$ 255,505 $ 10,065
Jan 8, 8 PM $ 0.000253
+0.83%
$ 252,601 $ 9,971
Jan 8, 7 PM $ 0.000245
-4.53%
$ 245,419 $ 10,121
Jan 8, 6 PM $ 0.000256
+0.41%
$ 255,732 $ 10,680
Jan 8, 11 AM $ 0.000284
+0.00%
$ 284,144 $ 10,480
Jan 8, 10 AM $ 0.000278
+0.01%
$ 278,475 $ 11,306
Jan 8, 9 AM $ 0.000279
+1.26%
$ 278,782 $ 12,042
Jan 8, 8 AM $ 0.000275
-0.84%
$ 275,255 $ 11,076
Jan 8, 7 AM $ 0.000279
-2.32%
$ 279,149 $ 10,948
Jan 8, 6 AM $ 0.000285
+0.00%
$ 285,275 $ 10,992
Jan 8, 5 AM $ 0.000285
+0.20%
$ 285,216 $ 12,168
Jan 8, 4 AM $ 0.000277
-0.04%
$ 277,177 $ 12,257
Jan 8, 3 AM $ 0.000281
+0.00%
$ 280,531 $ 12,253
Jan 8, 12 AM $ 0.000288
+4.03%
$ 288,051 $ 11,171
Jan 7, 11 PM $ 0.000277
+0.01%
$ 276,823 $ 10,082
Jan 7, 10 PM $ 0.00029
+1.89%
$ 290,257 $ 11,409