Burger Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0002
+1.97%
$ 200,301 $ 4,771
Jan 17, 5 PM $ 0.000196
-2.24%
$ 196,398 $ 7,095
Jan 17, 4 PM $ 0.000197
-1.88%
$ 196,537 $ 9,513
Jan 17, 3 PM $ 0.0002
+0.03%
$ 200,394 $ 10,038
Jan 17, 2 PM $ 0.0002
+0.04%
$ 200,328 $ 10,144
Jan 17, 1 PM $ 0.000196
-0.04%
$ 195,684 $ 10,141
Jan 17, 12 PM $ 0.000196
+1.01%
$ 196,047 $ 9,976
Jan 17, 11 AM $ 0.000194
+1.01%
$ 194,138 $ 10,028
Jan 17, 10 AM $ 0.000188
-0.01%
$ 188,005 $ 10,033
Jan 17, 9 AM $ 0.000188
+0.01%
$ 188,036 $ 10,381
Jan 17, 8 AM $ 0.000188
+0.00%
$ 188,220 $ 10,380
Jan 17, 1 AM $ 0.000198
-1.07%
$ 197,842 $ 10,606
Jan 17, 12 AM $ 0.0002
+1.35%
$ 200,031 $ 10,661
Jan 16, 11 PM $ 0.000204
+0.00%
$ 204,000 $ 10,425
Jan 16, 5 PM $ 0.000291
+0.00%
$ 290,652 $ 6,221
Jan 16, 4 PM $ 0.000291
+1.39%
$ 290,637 $ 6,201
Jan 16, 3 PM $ 0.000286
+0.50%
$ 286,429 $ 5,735
Jan 16, 2 PM $ 0.000285
-0.05%
$ 284,841 $ 5,626
Jan 16, 1 PM $ 0.000285
+0.07%
$ 284,961 $ 7,631
Jan 16, 12 PM $ 0.000283
+1.93%
$ 283,267 $ 8,378
Jan 16, 11 AM $ 0.000281
+0.00%
$ 280,583 $ 8,694
Jan 16, 10 AM $ 0.000288
-0.30%
$ 287,986 $ 8,652
Jan 16, 9 AM $ 0.000289
+0.00%
$ 288,850 $ 8,264
Jan 16, 2 AM $ 0.000309
+2.93%
$ 309,028 $ 7,480
Jan 16, 1 AM $ 0.000301
-2.26%
$ 301,206 $ 7,610
Jan 15, 6 PM $ 0.000275
+0.00%
$ 275,382 $ 7,674
Jan 15, 5 PM $ 0.000265
-1.06%
$ 265,367 $ 7,650
Jan 15, 4 PM $ 0.000268
-0.35%
$ 267,984 $ 6,642
Jan 15, 1 PM $ 0.000258
+0.00%
$ 257,636 $ 5,155
Jan 15, 12 PM $ 0.000261
-0.05%
$ 260,776 $ 5,154
Jan 15, 11 AM $ 0.000261
-0.12%
$ 260,882 $ 4,667
Jan 15, 10 AM $ 0.000261
+0.02%
$ 261,320 $ 4,804
Jan 15, 9 AM $ 0.000261
-0.04%
$ 261,239 $ 4,805
Jan 15, 8 AM $ 0.000261
-0.16%
$ 261,270 $ 5,170
Jan 15, 7 AM $ 0.000262
-0.05%
$ 262,046 $ 5,337
Jan 15, 6 AM $ 0.000262
-1.91%
$ 262,005 $ 5,327
Jan 15, 5 AM $ 0.000267
+0.04%
$ 267,189 $ 5,306
Jan 15, 4 AM $ 0.000267
+0.00%
$ 266,991 $ 5,356
Jan 15, 2 AM $ 0.000275
+0.01%
$ 274,621 $ 4,672
Jan 15, 1 AM $ 0.000275
+0.06%
$ 274,507 $ 4,307
Jan 15, 12 AM $ 0.000274
+0.00%
$ 274,345 $ 4,191
Jan 14, 2 PM $ 0.000251
+0.00%
$ 251,243 $ 5,244
Jan 14, 1 PM $ 0.000251
-0.01%
$ 251,312 $ 4,517
Jan 14, 12 PM $ 0.000252
-0.38%
$ 251,928 $ 4,755
Jan 14, 11 AM $ 0.000256
-0.06%
$ 255,983 $ 5,328
Jan 14, 10 AM $ 0.000258
+0.05%
$ 258,450 $ 5,221
Jan 14, 9 AM $ 0.000258
+2.17%
$ 258,347 $ 5,224
Jan 14, 8 AM $ 0.000253
-0.84%
$ 252,894 $ 4,889
Jan 14, 7 AM $ 0.000255
+0.09%
$ 254,993 $ 4,692
Jan 14, 6 AM $ 0.00026
-0.01%
$ 260,029 $ 5,025