Burger Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000139
-0.03%
$ 138,931 $ 882
Jan 31, 1 PM $ 0.000139
+0.00%
$ 139,088 $ 660
Jan 28, 12 AM $ 0.000154
+0.00%
$ 153,940 $ 289
Jan 22, 9 AM $ 0.000163
+0.00%
$ 163,322 $ 2,067
Jan 21, 1 PM $ 0.000161
+0.00%
$ 161,408 $ 2,171
Jan 21, 10 AM $ 0.000162
+0.00%
$ 161,741 $ 3,121
Jan 21, 9 AM $ 0.000162
+0.01%
$ 161,690 $ 2,894
Jan 21, 8 AM $ 0.000164
-0.02%
$ 164,422 $ 3,363
Jan 21, 7 AM $ 0.000163
+0.00%
$ 163,185 $ 3,355
Jan 21, 2 AM $ 0.000162
+0.00%
$ 162,271 $ 2,662
Jan 21, 1 AM $ 0.000162
+0.01%
$ 162,205 $ 2,663
Jan 21, 12 AM $ 0.000162
-3.14%
$ 162,234 $ 3,053
Jan 20, 11 PM $ 0.000168
+2.25%
$ 167,574 $ 2,711
Jan 20, 10 PM $ 0.000164
-0.03%
$ 163,841 $ 2,934
Jan 20, 9 PM $ 0.000164
-0.01%
$ 164,045 $ 3,010
Jan 20, 8 PM $ 0.000164
-0.06%
$ 164,002 $ 5,127
Jan 20, 7 PM $ 0.000164
-1.02%
$ 164,129 $ 5,111
Jan 20, 6 PM $ 0.000166
+0.00%
$ 165,770 $ 5,100
Jan 20, 12 PM $ 0.000183
+0.00%
$ 182,820 $ 6,305
Jan 20, 11 AM $ 0.000183
-4.73%
$ 182,813 $ 6,315
Jan 20, 10 AM $ 0.000192
+0.01%
$ 191,923 $ 6,017
Jan 20, 9 AM $ 0.000192
-4.43%
$ 191,957 $ 6,837
Jan 20, 8 AM $ 0.000201
+0.03%
$ 200,878 $ 6,329
Jan 20, 7 AM $ 0.000201
-0.09%
$ 200,597 $ 6,327
Jan 20, 6 AM $ 0.000196
-1.26%
$ 196,496 $ 6,347
Jan 20, 5 AM $ 0.000199
+0.04%
$ 199,090 $ 7,474
Jan 20, 4 AM $ 0.000199
-0.01%
$ 199,018 $ 7,722
Jan 20, 3 AM $ 0.000203
+0.00%
$ 203,104 $ 8,057
Jan 20, 2 AM $ 0.000203
-0.03%
$ 203,096 $ 7,811
Jan 20, 1 AM $ 0.000203
-2.61%
$ 203,229 $ 7,826
Jan 20, 12 AM $ 0.000209
+0.01%
$ 208,687 $ 7,707
Jan 19, 11 PM $ 0.000209
-0.68%
$ 208,713 $ 10,502
Jan 19, 9 PM $ 0.0002
+0.00%
$ 199,910 $ 12,977
Jan 19, 3 PM $ 0.000158
+0.00%
$ 158,031 $ 12,120
Jan 19, 2 PM $ 0.000154
+0.01%
$ 154,028 $ 12,020
Jan 19, 1 PM $ 0.00016
+0.00%
$ 159,558 $ 12,102
Jan 19, 9 AM $ 0.000153
+0.00%
$ 152,959 $ 10,902
Jan 19, 6 AM $ 0.000148
+0.00%
$ 147,716 $ 10,886
Jan 18, 11 PM $ 0.000181
+0.00%
$ 181,359 $ 6,336
Jan 18, 10 PM $ 0.000186
+0.00%
$ 186,011 $ 5,526
Jan 18, 4 AM $ 0.000204
+2.31%
$ 204,061 $ 2,602
Jan 18, 3 AM $ 0.000199
-0.02%
$ 199,420 $ 2,802
Jan 18, 2 AM $ 0.000199
-1.37%
$ 199,413 $ 2,897
Jan 18, 1 AM $ 0.0002
+0.00%
$ 199,996 $ 3,923
Jan 18, 12 AM $ 0.0002
+0.01%
$ 200,016 $ 3,779
Jan 17, 11 PM $ 0.000195
+0.00%
$ 194,733 $ 4,462
Jan 17, 10 PM $ 0.000195
+4.59%
$ 194,758 $ 4,404
Jan 17, 9 PM $ 0.000186
+0.06%
$ 186,216 $ 3,867
Jan 17, 8 PM $ 0.00019
-0.44%
$ 190,188 $ 4,037
Jan 17, 7 PM $ 0.000191
-4.60%
$ 191,072 $ 4,624