Burger Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00108
-7.66%
$ 1.08 million $ 100,382
Nov 5, 2025 $ 0.0012
+57.36%
$ 1.2 million $ 175,033
Nov 4, 2025 $ 0.000682
+4.09%
$ 682,267 $ 81,931
Nov 3, 2025 $ 0.000434
-22.22%
$ 434,219 $ 44,131
Nov 2, 2025 $ 0.000545
-19.81%
$ 544,712 $ 35,767
Nov 1, 2025 $ 0.000645
+26.52%
$ 645,301 $ 128,089
Oct 31, 2025 $ 0.000513
+44.45%
$ 513,323 $ 104,182
Oct 30, 2025 $ 0.000314
-24.59%
$ 314,358 $ 41,851
Oct 29, 2025 $ 0.000409
+32.44%
$ 408,529 $ 101,197
Oct 28, 2025 $ 0.000537
+43.53%
$ 537,054 $ 61,385
Oct 27, 2025 $ 0.000364
-13.06%
$ 363,743 $ 66,739
Oct 26, 2025 $ 0.000411
-3.00%
$ 411,231 $ 59,796
Oct 25, 2025 $ 0.000424
-39.68%
$ 423,910 $ 115,791
Oct 24, 2025 $ 0.000686
-11.69%
$ 685,792 $ 290,490
Oct 23, 2025 $ 0.000663
-10.77%
$ 663,089 $ 384,664
Oct 22, 2025 $ 0.000292
-2.62%
$ 292,069 $ 93,112
Oct 21, 2025 $ 0.000288
-18.00%
$ 288,243 $ 78,413
Oct 20, 2025 $ 0.000336
-12.65%
$ 335,995 $ 51,063
Oct 19, 2025 $ 0.000547
-15.75%
$ 370,786 $ 41,005
Oct 18, 2025 $ 0.000565
-7.44%
$ 564,547 $ 42,417
Oct 17, 2025 $ 0.000605
-31.74%
$ 600,265 $ 92,932
Oct 16, 2025 $ 0.000812
+10.30%
$ 811,547 $ 111,803
Oct 15, 2025 $ 0.000764
-3.71%
$ 763,755 $ 80,382
Download