Burger Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000371
-0.03%
$ 37,119 $ 3,712
Apr 28, 1 AM $ 0.0000372
-0.20%
$ 37,171 $ 3,712
Apr 28, 12 AM $ 0.0000372
+0.01%
$ 37,246 $ 3,724
Apr 27, 11 PM $ 0.0000372
-0.04%
$ 37,202 $ 3,723
Apr 27, 10 PM $ 0.0000372
+0.12%
$ 37,206 $ 3,721
Apr 27, 9 PM $ 0.0000379
-0.10%
$ 37,898 $ 3,715
Apr 27, 8 PM $ 0.0000379
-0.31%
$ 37,866 $ 3,717
Apr 24, 1 AM $ 0.000037
-0.07%
$ 36,966 $ 367
Apr 24, 12 AM $ 0.000037
+0.01%
$ 36,983 $ 991
Apr 23, 11 PM $ 0.000037
-0.05%
$ 36,990 $ 990
Apr 23, 10 PM $ 0.000037
-0.01%
$ 37,015 $ 991
Apr 23, 9 PM $ 0.000037
+0.02%
$ 37,017 $ 994
Apr 23, 8 PM $ 0.000037
+0.16%
$ 37,048 $ 994
Apr 23, 7 PM $ 0.0000378
-0.02%
$ 37,794 $ 993
Apr 23, 6 PM $ 0.0000377
-0.40%
$ 37,726 $ 1,004
Apr 23, 5 PM $ 0.0000378
-0.02%
$ 37,800 $ 1,387
Apr 23, 4 PM $ 0.0000378
-0.12%
$ 37,805 $ 1,384
Apr 23, 3 PM $ 0.0000378
+0.33%
$ 37,845 $ 1,451
Apr 23, 2 PM $ 0.0000378
+0.00%
$ 37,847 $ 1,446
Apr 23, 1 PM $ 0.0000378
+0.23%
$ 37,817 $ 1,451
Apr 23, 12 PM $ 0.0000377
-0.06%
$ 37,712 $ 1,443
Apr 23, 11 AM $ 0.0000377
-0.03%
$ 37,727 $ 1,443
Apr 23, 10 AM $ 0.0000377
+0.02%
$ 37,719 $ 1,443
Apr 23, 9 AM $ 0.0000377
-0.01%
$ 37,735 $ 1,442
Apr 23, 8 AM $ 0.0000377
-0.02%
$ 37,706 $ 1,443
Apr 23, 7 AM $ 0.0000377
+0.00%
$ 37,727 $ 1,442
Apr 23, 6 AM $ 0.0000377
+0.03%
$ 37,729 $ 1,452
Apr 23, 5 AM $ 0.0000376
+0.00%
$ 37,646 $ 1,821
Mar 10, 10 AM $ 0.0000614
+0.00%
$ 61,441 $ 92
Mar 4, 4 PM $ 0.0000617
-0.07%
$ -- $ 212
Mar 3, 12 PM $ 0.0000586
+0.00%
$ 58,610 $ 12
Feb 21, 2 AM $ 0.0000717
+0.01%
$ 71,672 $ 142
Feb 18, 9 PM $ 0.0000749
+0.00%
$ 74,869 $ 1,387
Feb 18, 5 AM $ 0.0000763
+0.00%
$ -- $ 829
Feb 14, 9 AM $ 0.0000925
-0.01%
$ -- $ 176
Feb 13, 8 AM $ 0.0000901
+0.00%
$ -- $ 159
Feb 11, 4 PM $ 0.0000939
+0.00%
$ -- $ 18
Feb 11, 11 AM $ 0.0000938
+0.00%
$ 93,845 $ 18
Feb 11, 6 AM $ 0.000094
+0.00%
$ 93,978 $ 18
Feb 11, 1 AM $ 0.0000936
+0.00%
$ -- $ 25
Feb 10, 8 PM $ 0.000092
+0.00%
$ 92,049 $ 20
Feb 10, 12 AM $ 0.0000916
+0.00%
$ -- $ 196
Feb 9, 7 PM $ 0.0000916
+0.00%
$ 91,643 $ 337
Feb 9, 9 AM $ 0.0000938
+0.00%
$ 93,759 $ 357
Feb 9, 4 AM $ 0.0000935
+0.00%
$ 93,514 $ 426
Feb 5, 9 PM $ 0.000102
+0.00%
$ 102,135 $ 217
Feb 4, 12 PM $ 0.000123
+0.00%
$ 122,964 $ 793
Feb 4, 12 AM $ 0.000126
-3.11%
$ -- $ 360
Feb 2, 12 AM $ 0.000138
-0.02%
$ -- $ 110
Jan 31, 11 PM $ 0.000136
+0.00%
$ 136,002 $ 881