Burger Historical Data

BURGER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000228
+0.02%
$ 228,036 $ 14,664
Dec 21, 4 AM $ 0.000233
+2.18%
$ 232,626 $ 14,706
Dec 21, 3 AM $ 0.000227
-2.24%
$ 227,400 $ 14,493
Dec 21, 2 AM $ 0.000228
-1.90%
$ 227,868 $ 14,759
Dec 21, 1 AM $ 0.000233
+2.19%
$ 232,662 $ 14,701
Dec 21, 12 AM $ 0.000233
-0.07%
$ 232,632 $ 14,808
Dec 20, 11 PM $ 0.000233
+0.08%
$ 232,645 $ 14,827
Dec 20, 10 PM $ 0.000229
-1.10%
$ 228,750 $ 15,368
Dec 20, 9 PM $ 0.000235
+2.26%
$ 235,460 $ 15,299
Dec 20, 8 PM $ 0.000236
+2.18%
$ 235,746 $ 15,269
Dec 20, 7 PM $ 0.000235
+0.04%
$ 235,472 $ 15,300
Dec 20, 6 PM $ 0.000236
+2.14%
$ 235,836 $ 15,058
Dec 20, 5 PM $ 0.000239
+0.59%
$ 239,271 $ 14,827
Dec 20, 4 PM $ 0.000238
+1.99%
$ 238,306 $ 14,549
Dec 20, 3 PM $ 0.000233
-1.23%
$ 232,799 $ 14,524
Dec 20, 2 PM $ 0.000231
-0.03%
$ 230,519 $ 14,303
Dec 20, 1 PM $ 0.000235
+1.95%
$ 235,368 $ 14,300
Dec 20, 12 PM $ 0.000239
+2.14%
$ 239,133 $ 14,279
Dec 20, 11 AM $ 0.000233
-1.30%
$ 232,632 $ 14,445
Dec 20, 10 AM $ 0.000236
+2.07%
$ 235,514 $ 14,150
Dec 20, 9 AM $ 0.000236
+2.27%
$ 235,856 $ 14,139
Dec 20, 8 AM $ 0.00023
-2.54%
$ 230,441 $ 14,067
Dec 20, 7 AM $ 0.000232
-0.28%
$ 231,625 $ 14,983
Dec 20, 6 AM $ 0.000236
+2.04%
$ 236,292 $ 18,240
Dec 20, 5 AM $ 0.000236
+2.07%
$ 236,278 $ 18,295
Dec 20, 4 AM $ 0.000231
+0.04%
$ 231,457 $ 21,182
Dec 20, 3 AM $ 0.000231
-3.83%
$ 231,004 $ 20,998
Dec 20, 2 AM $ 0.000241
+2.13%
$ 240,629 $ 21,262
Dec 20, 1 AM $ 0.000236
-2.04%
$ 235,701 $ 21,336
Dec 20, 12 AM $ 0.00024
+0.04%
$ 240,441 $ 21,548
Dec 19, 11 PM $ 0.00024
-0.02%
$ 240,391 $ 21,859
Dec 19, 10 PM $ 0.000239
-0.07%
$ 238,756 $ 22,004
Dec 19, 9 PM $ 0.000239
+1.96%
$ 238,784 $ 21,739
Dec 19, 8 PM $ 0.000234
+0.16%
$ 233,763 $ 22,174
Dec 19, 7 PM $ 0.000234
-2.09%
$ 233,529 $ 22,400
Dec 19, 6 PM $ 0.000233
+0.34%
$ 233,496 $ 22,720
Dec 19, 5 PM $ 0.000238
+2.12%
$ 237,560 $ 24,397
Dec 19, 4 PM $ 0.000233
-2.14%
$ 232,646 $ 25,356
Dec 19, 3 PM $ 0.000233
-2.18%
$ 232,597 $ 27,120
Dec 19, 2 PM $ 0.000232
-0.12%
$ 232,452 $ 27,244
Dec 19, 1 PM $ 0.000233
+0.00%
$ 232,730 $ 27,683
Dec 19, 12 PM $ 0.000225
+0.00%
$ 225,097 $ 28,721
Dec 19, 5 AM $ 0.000165
+0.00%
$ 164,896 $ 25,259
Dec 19, 4 AM $ 0.00017
+1.87%
$ 169,570 $ 25,680
Dec 19, 3 AM $ 0.000169
-0.34%
$ 169,384 $ 26,356
Dec 19, 2 AM $ 0.000166
-1.96%
$ 166,369 $ 26,868
Dec 19, 1 AM $ 0.000166
-2.02%
$ 166,266 $ 27,059
Dec 19, 12 AM $ 0.00017
+0.04%
$ 169,884 $ 26,983
Dec 18, 11 PM $ 0.000166
-2.19%
$ 166,101 $ 27,026
Dec 18, 10 PM $ 0.000166
-1.89%
$ 166,489 $ 27,011