Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000119
+0.00%
$ 11,930 $ 290
Today, at 3 PM $ 0.0000119
+0.00%
$ 11,930 $ 290
May 24, 9 PM $ 0.0000119
+0.00%
$ 11,881 $ 21
May 8, 10 PM $ 0.0000306
+0.00%
$ 30,573 $ 1,326
May 8, 9 PM $ 0.0000306
+0.77%
$ 30,578 $ 1,326
May 8, 8 PM $ 0.0000303
-0.75%
$ 30,346 $ 1,352
May 8, 7 PM $ 0.0000306
+2.90%
$ 30,573 $ 1,362
May 8, 6 PM $ 0.0000303
-3.20%
$ 30,301 $ 1,290
May 8, 5 PM $ 0.0000313
+0.00%
$ 31,303 $ 1,335
May 8, 4 PM $ 0.0000313
+0.03%
$ 31,308 $ 1,335
May 8, 3 PM $ 0.0000313
-1.52%
$ 31,313 $ 1,334
May 8, 2 PM $ 0.0000318
+4.01%
$ 31,795 $ 1,356
May 8, 1 PM $ 0.0000306
-2.34%
$ 30,571 $ 1,313
May 8, 12 PM $ 0.0000313
+0.00%
$ 31,303 $ 1,345
May 1, 12 AM $ 0.0000388
+0.00%
$ 38,769 $ 179
Apr 30, 11 PM $ 0.0000395
-0.01%
$ 39,479 $ 161
Apr 30, 10 PM $ 0.0000386
-2.01%
$ 38,579 $ 971
Apr 30, 9 PM $ 0.0000394
+0.00%
$ 39,365 $ 932
Apr 30, 8 PM $ 0.0000394
-0.01%
$ 39,363 $ 1,010
Apr 30, 7 PM $ 0.0000394
+0.01%
$ 39,366 $ 1,010
Apr 30, 6 PM $ 0.0000394
+2.18%
$ 39,373 $ 1,010
Apr 30, 5 PM $ 0.0000387
+0.01%
$ 38,659 $ 1,185
Apr 30, 4 PM $ 0.0000394
+0.01%
$ 39,375 $ 1,169
Apr 30, 3 PM $ 0.0000394
-0.02%
$ 39,364 $ 1,154
Apr 30, 2 PM $ 0.0000384
+0.10%
$ 38,428 $ 1,169
Apr 30, 1 PM $ 0.0000392
+2.26%
$ 39,237 $ 1,172
Apr 30, 12 PM $ 0.0000384
-0.05%
$ 38,390 $ 1,149
Apr 30, 11 AM $ 0.0000384
-0.01%
$ 38,388 $ 1,149
Apr 30, 10 AM $ 0.0000384
+0.00%
$ 38,404 $ 1,150
Apr 30, 9 AM $ 0.0000384
+0.00%
$ 38,392 $ 1,151
Apr 30, 8 AM $ 0.0000384
+0.01%
$ 38,415 $ 1,149
Apr 30, 7 AM $ 0.0000384
-0.02%
$ 38,409 $ 1,148
Apr 30, 6 AM $ 0.0000384
+0.00%
$ 38,412 $ 1,170
Apr 30, 5 AM $ 0.0000384
+0.01%
$ 38,409 $ 1,169
Apr 30, 4 AM $ 0.0000384
+0.00%
$ 38,406 $ 1,169
Apr 30, 3 AM $ 0.00004
+0.00%
$ 39,967 $ 1,704
Apr 28, 4 PM $ 0.0000361
+0.00%
$ 36,105 $ 505
Apr 28, 3 PM $ 0.0000369
+0.13%
$ 36,889 $ 742
Apr 28, 2 PM $ 0.0000368
+0.07%
$ 36,843 $ 3,901
Apr 28, 1 PM $ 0.0000368
+0.01%
$ 36,842 $ 3,933
Apr 28, 12 PM $ 0.0000369
-0.07%
$ 36,871 $ 3,935
Apr 28, 11 AM $ 0.0000369
+0.03%
$ 36,873 $ 3,941
Apr 28, 10 AM $ 0.0000366
-0.11%
$ 36,608 $ 3,938
Apr 28, 9 AM $ 0.0000366
+0.16%
$ 36,645 $ 3,901
Apr 28, 8 AM $ 0.0000363
-4.28%
$ 36,295 $ 3,895
Apr 28, 7 AM $ 0.000038
+0.31%
$ 38,034 $ 3,712
Apr 28, 6 AM $ 0.0000379
-0.28%
$ 37,932 $ 3,711
Apr 28, 5 AM $ 0.0000379
-0.31%
$ 37,902 $ 3,723
Apr 28, 4 AM $ 0.0000379
-0.02%
$ 37,935 $ 3,722
Apr 28, 3 AM $ 0.0000373
+0.58%
$ 37,339 $ 3,714
Download