SolBastard Historical Data

SOBA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000231
+0.01%
$ 205,324 $ 3,645
May 21, 5 AM $ 0.000231
-0.56%
$ 205,796 $ 3,674
May 21, 4 AM $ 0.000232
+0.16%
$ 206,436 $ 3,659
May 21, 3 AM $ 0.000231
+0.11%
$ 205,964 $ 3,734
May 21, 2 AM $ 0.000231
+0.35%
$ 206,112 $ 3,728
May 21, 1 AM $ 0.000224
-0.54%
$ 199,064 $ 3,832
May 21, 12 AM $ 0.000224
+0.15%
$ 199,167 $ 3,134
May 20, 11 PM $ 0.000223
+0.00%
$ 198,711 $ 3,400
May 20, 10 PM $ 0.000224
-0.05%
$ 199,503 $ 3,402
May 20, 9 PM $ 0.000224
-0.12%
$ 199,703 $ 3,408
May 20, 8 PM $ 0.000237
-0.37%
$ 211,336 $ 2,696
May 20, 7 PM $ 0.000238
-0.07%
$ 211,884 $ 2,599
May 20, 6 PM $ 0.000239
+0.00%
$ 213,024 $ 2,625
May 20, 5 PM $ 0.00024
+1.09%
$ 213,355 $ 3,504
May 20, 4 PM $ 0.000237
+0.00%
$ 211,044 $ 3,516
May 20, 3 PM $ 0.000237
+0.94%
$ 211,069 $ 3,459
May 20, 2 PM $ 0.000234
+0.00%
$ 208,114 $ 3,661
May 20, 1 PM $ 0.000249
-1.30%
$ 221,300 $ 3,726
May 20, 12 PM $ 0.000254
-0.19%
$ 226,072 $ 3,132
May 20, 11 AM $ 0.000255
+2.39%
$ 226,848 $ 2,820
May 20, 10 AM $ 0.000249
-0.14%
$ 221,296 $ 2,479
May 20, 9 AM $ 0.000249
+0.22%
$ 221,512 $ 2,552
May 20, 8 AM $ 0.000243
-0.20%
$ 215,995 $ 2,499
May 20, 7 AM $ 0.000243
+0.14%
$ 216,523 $ 2,211
May 20, 6 AM $ 0.000243
+0.14%
$ 215,966 $ 2,202
May 20, 5 AM $ 0.000241
+0.02%
$ 214,434 $ 2,189
May 20, 4 AM $ 0.000241
+0.21%
$ 214,356 $ 2,184
May 20, 3 AM $ 0.00024
-0.44%
$ 213,331 $ 2,103
May 20, 2 AM $ 0.000241
+3.77%
$ 214,270 $ 2,027
May 20, 1 AM $ 0.000232
+0.20%
$ 206,871 $ 1,589
May 20, 12 AM $ 0.000232
-1.40%
$ 206,775 $ 1,538
May 19, 11 PM $ 0.000234
-0.04%
$ 207,941 $ 1,335
May 19, 5 AM $ 0.000232
+0.00%
$ -- $ 780
May 19, 4 AM $ 0.000232
-0.17%
$ 206,388 $ 781
May 19, 3 AM $ 0.000232
-0.33%
$ 206,318 $ 880
May 19, 2 AM $ 0.000231
-0.46%
$ 205,920 $ 879
May 19, 1 AM $ 0.000234
-0.21%
$ 207,955 $ 885
May 19, 12 AM $ 0.000233
-0.25%
$ 207,392 $ 883
May 18, 11 PM $ 0.000233
-0.25%
$ 207,550 $ 1,274
May 18, 10 PM $ 0.000234
+0.96%
$ 208,446 $ 1,264
May 18, 9 PM $ 0.000231
-0.58%
$ 205,841 $ 1,398
May 18, 8 PM $ 0.000232
+0.73%
$ 206,458 $ 1,384
May 18, 7 PM $ 0.000228
-0.08%
$ 202,799 $ 1,370
May 18, 6 PM $ 0.00023
-0.18%
$ 204,428 $ 1,383
May 18, 5 PM $ 0.00023
-1.41%
$ 204,852 $ 1,403
May 18, 4 PM $ 0.000234
+0.56%
$ 208,182 $ 1,134
May 18, 3 PM $ 0.000233
-0.56%
$ 207,283 $ 1,142
May 18, 2 PM $ 0.000235
-0.60%
$ 209,185 $ 1,151
May 18, 1 PM $ 0.000237
+0.00%
$ 211,242 $ 1,152
May 18, 10 AM $ 0.000237
-0.13%
$ 210,626 $ 920