SolBastard Historical Data

SOBA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000204
+0.02%
$ 181,941 $ 2,395
May 23, 7 AM $ 0.000209
-0.17%
$ 185,948 $ 2,452
May 23, 6 AM $ 0.00021
+0.07%
$ 186,636 $ 2,470
May 23, 5 AM $ 0.000209
-0.18%
$ 186,227 $ 2,470
May 23, 4 AM $ 0.00021
-0.11%
$ 186,910 $ 2,478
May 23, 3 AM $ 0.00021
+0.04%
$ 186,964 $ 2,475
May 23, 2 AM $ 0.000209
-0.34%
$ 186,330 $ 2,476
May 23, 1 AM $ 0.00021
+0.17%
$ 186,973 $ 2,471
May 23, 12 AM $ 0.000209
-0.18%
$ 186,335 $ 2,472
May 22, 11 PM $ 0.000212
-0.05%
$ 188,668 $ 2,499
May 22, 10 PM $ 0.00021
+0.34%
$ 187,360 $ 2,519
May 22, 9 PM $ 0.00021
+0.29%
$ 186,780 $ 2,305
May 22, 8 PM $ 0.000209
+0.08%
$ 186,029 $ 2,301
May 22, 7 PM $ 0.000211
-0.31%
$ 188,216 $ 2,337
May 22, 6 PM $ 0.000215
-0.12%
$ 191,282 $ 2,108
May 22, 5 PM $ 0.000215
-0.36%
$ 191,573 $ 2,117
May 22, 4 PM $ 0.000215
-0.06%
$ 191,868 $ 2,111
May 22, 3 PM $ 0.000215
-0.08%
$ 191,431 $ 2,107
May 22, 2 PM $ 0.000218
-0.65%
$ 193,843 $ 1,946
May 22, 1 PM $ 0.00022
-0.17%
$ 195,650 $ 1,955
May 22, 12 PM $ 0.00022
+0.22%
$ 195,479 $ 2,584
May 22, 11 AM $ 0.000217
-0.09%
$ 193,616 $ 3,128
May 22, 10 AM $ 0.000218
+1.53%
$ 193,966 $ 3,347
May 22, 9 AM $ 0.000209
-7.11%
$ 185,815 $ 2,678
May 22, 8 AM $ 0.000225
+0.38%
$ 200,468 $ 1,668
May 22, 7 AM $ 0.000223
+0.28%
$ 198,424 $ 1,652
May 22, 6 AM $ 0.000222
-0.27%
$ 197,525 $ 1,639
May 22, 5 AM $ 0.000223
-0.10%
$ 198,238 $ 1,642
May 22, 4 AM $ 0.000223
+0.16%
$ 198,890 $ 1,644
May 22, 3 AM $ 0.000223
-0.19%
$ 198,477 $ 1,646
May 22, 2 AM $ 0.000223
+0.00%
$ 198,531 $ 1,643
May 22, 1 AM $ 0.000222
-0.06%
$ 198,119 $ 1,863
May 22, 12 AM $ 0.000223
-0.24%
$ 198,590 $ 2,545
May 21, 11 PM $ 0.000223
-0.23%
$ 198,823 $ 2,548
May 21, 10 PM $ 0.000225
-0.05%
$ 200,717 $ 2,517
May 21, 9 PM $ 0.000226
-0.07%
$ 201,091 $ 2,522
May 21, 8 PM $ 0.000227
-0.04%
$ 201,713 $ 3,490
May 21, 7 PM $ 0.000226
+0.58%
$ 201,166 $ 3,459
May 21, 6 PM $ 0.000226
-0.09%
$ 201,396 $ 3,486
May 21, 5 PM $ 0.000226
+3.58%
$ 201,550 $ 3,365
May 21, 4 PM $ 0.000219
-0.14%
$ 194,795 $ 3,336
May 21, 3 PM $ 0.00022
+0.87%
$ 195,676 $ 3,340
May 21, 2 PM $ 0.000218
-0.01%
$ 193,902 $ 3,339
May 21, 1 PM $ 0.000211
+0.26%
$ 187,896 $ 3,227
May 21, 12 PM $ 0.00021
-6.05%
$ 186,998 $ 3,649
May 21, 11 AM $ 0.000226
-1.35%
$ 201,163 $ 3,322
May 21, 10 AM $ 0.000229
-0.59%
$ 204,315 $ 3,374
May 21, 9 AM $ 0.000232
+0.00%
$ 206,484 $ 3,390
May 21, 8 AM $ 0.000232
+0.22%
$ 206,291 $ 3,380
May 21, 7 AM $ 0.000231
+0.27%
$ 205,422 $ 3,637