SolBastard Historical Data

SOBA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00019
-0.50%
$ 169,378 $ 2,803
May 28, 9 PM $ 0.000191
+0.08%
$ 170,399 $ 2,804
May 28, 8 PM $ 0.000191
-0.16%
$ 169,730 $ 2,799
May 28, 7 PM $ 0.000191
-0.36%
$ 170,346 $ 2,815
May 28, 6 PM $ 0.000192
+0.47%
$ 170,660 $ 2,842
May 28, 5 PM $ 0.00019
+0.29%
$ 169,570 $ 2,829
May 28, 4 PM $ 0.000187
-0.06%
$ 166,662 $ 2,704
May 28, 3 PM $ 0.000186
-0.20%
$ 165,924 $ 2,696
May 28, 2 PM $ 0.000186
+0.46%
$ 165,908 $ 2,705
May 28, 1 PM $ 0.000186
+1.04%
$ 165,384 $ 2,768
May 28, 12 PM $ 0.000183
-0.25%
$ 162,734 $ 2,612
May 28, 11 AM $ 0.000183
-0.17%
$ 163,046 $ 2,632
May 28, 10 AM $ 0.000179
+0.65%
$ 159,029 $ 2,303
May 28, 9 AM $ 0.000177
+0.21%
$ 157,663 $ 2,049
May 28, 8 AM $ 0.000177
-0.22%
$ 157,182 $ 2,042
May 27, 9 PM $ 0.000207
-0.29%
$ 184,674 $ 388
May 27, 8 PM $ 0.000208
+0.08%
$ 185,442 $ 742
May 27, 7 PM $ 0.000209
+0.29%
$ 186,213 $ 2,771
May 27, 6 PM $ 0.000208
+0.15%
$ 185,077 $ 2,709
May 27, 5 PM $ 0.000208
-0.81%
$ 185,152 $ 2,736
May 27, 4 PM $ 0.00021
-0.20%
$ 186,606 $ 2,792
May 27, 3 PM $ 0.000211
+0.75%
$ 187,567 $ 3,125
May 27, 2 PM $ 0.000207
+0.07%
$ 183,902 $ 3,126
May 27, 1 PM $ 0.000207
-0.47%
$ 184,224 $ 3,063
May 27, 12 PM $ 0.000208
+0.31%
$ 185,610 $ 3,062
May 27, 11 AM $ 0.000209
+0.24%
$ 185,939 $ 3,069
May 27, 10 AM $ 0.000208
+0.32%
$ 185,577 $ 3,191
May 27, 9 AM $ 0.000208
-0.30%
$ 184,990 $ 3,221
May 27, 8 AM $ 0.000209
+0.26%
$ 186,199 $ 3,224
May 27, 7 AM $ 0.000208
+0.03%
$ 185,601 $ 3,444
May 27, 6 AM $ 0.000208
-0.02%
$ 185,183 $ 3,438
May 27, 5 AM $ 0.000208
+0.19%
$ 185,033 $ 3,428
May 27, 4 AM $ 0.000209
-0.23%
$ 185,742 $ 3,455
May 27, 3 AM $ 0.00021
+0.14%
$ 186,700 $ 3,408
May 27, 2 AM $ 0.000209
-0.19%
$ 186,426 $ 3,464
May 27, 1 AM $ 0.00021
-0.30%
$ 186,671 $ 3,473
May 27, 12 AM $ 0.00021
+0.22%
$ 186,668 $ 3,455
May 26, 11 PM $ 0.000209
+0.59%
$ 186,342 $ 3,436
May 26, 10 PM $ 0.00021
-1.63%
$ 187,131 $ 3,504
May 26, 9 PM $ 0.000213
-1.85%
$ 189,897 $ 3,651
May 26, 8 PM $ 0.000218
+8.64%
$ 194,008 $ 3,040
May 26, 7 PM $ 0.000199
-0.23%
$ 177,572 $ 1,229
May 26, 6 PM $ 0.0002
+0.34%
$ 178,533 $ 1,228
May 26, 5 PM $ 0.000202
-0.60%
$ 179,624 $ 1,248
May 26, 4 PM $ 0.000203
-0.12%
$ 180,864 $ 1,200
May 26, 3 PM $ 0.000204
-1.15%
$ 181,566 $ 877
May 26, 2 PM $ 0.000208
+0.57%
$ 185,112 $ 880
May 26, 1 PM $ 0.000206
-0.35%
$ 183,074 $ 864
May 26, 12 PM $ 0.000205
-0.35%
$ 182,960 $ 1,029
May 26, 11 AM $ 0.000206
-1.24%
$ 183,871 $ 1,128