SolBastard Historical Data

SOBA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00182
-4.70%
$ 1.82 million $ 26,245
Jul 9, 2024 $ 0.00189
+0.49%
$ 1.89 million $ 23,609
Jul 8, 2024 $ 0.00188
-6.60%
$ 1.88 million $ 23,448
Jul 7, 2024 $ 0.00202
-5.54%
$ 2.02 million $ 27,613
Jul 6, 2024 $ 0.00213
-7.10%
$ 2.13 million $ 40,212
Jul 5, 2024 $ 0.0023
+15.78%
$ 2.3 million $ 37,020
Jul 4, 2024 $ 0.00211
-16.08%
$ 2.11 million $ 64,854
Jul 3, 2024 $ 0.00252
-3.55%
$ 2.52 million $ 42,632
Jul 2, 2024 $ 0.00262
+8.46%
$ 2.62 million $ 37,033
Jul 1, 2024 $ 0.00248
+12.64%
$ 2.42 million $ 105,972
Jun 30, 2024 $ 0.00219
-2.17%
$ 2.19 million $ 57,204
Jun 29, 2024 $ 0.00225
+5.45%
$ 2.25 million $ 58,584
Jun 28, 2024 $ 0.00212
-10.06%
$ 2.12 million $ 55,262
Jun 27, 2024 $ 0.00235
+0.16%
$ 2.35 million $ 61,416
Jun 26, 2024 $ 0.00234
+11.09%
$ 2.34 million $ 67,083
Jun 25, 2024 $ 0.0021
-10.90%
$ 2.1 million $ 64,796
Jun 20, 2024 $ 0.00218
+0.47%
$ -- $ 71,551
Jun 19, 2024 $ 0.00216
-46.71%
$ 2.16 million $ 71,198
Jun 18, 2024 $ 0.00406
+1.12%
$ 4.06 million $ 345,040
Jun 17, 2024 $ 0.00402
-1.32%
$ 4.02 million $ 341,288
Jun 16, 2024 $ 0.00407
-0.16%
$ 4.07 million $ 345,284
Jun 15, 2024 $ 0.00407
+0.88%
$ 4.07 million $ 345,366
Jun 14, 2024 $ 0.00403
+10.65%
$ 4.03 million $ 342,182
Jun 13, 2024 $ 0.00362
-5.70%
$ 3.62 million $ 531,716
Jun 12, 2024 $ 0.00383
+50.53%
$ 3.83 million $ 211,643
Jun 11, 2024 $ 0.00253
-7.09%
$ 2.53 million $ 67,183
Jun 10, 2024 $ 0.00273
+14.37%
$ 2.73 million $ 134,636
Jun 9, 2024 $ 0.00221
-26.16%
$ 2.21 million $ 136,175
Jun 8, 2024 $ 0.00287
-18.52%
$ 2.87 million $ 132,598
Jun 7, 2024 $ 0.00354
-4.95%
$ 3.54 million $ 90,378
Jun 6, 2024 $ 0.00371
+4.00%
$ 3.71 million $ 84,641
Jun 5, 2024 $ 0.00356
-3.18%
$ 3.56 million $ 148,590
Jun 4, 2024 $ 0.00367
-0.87%
$ 3.67 million $ 92,644
Jun 3, 2024 $ 0.00369
+5.14%
$ 3.69 million $ 105,633
Download