SolBastard Historical Data

SOBA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000196
-0.30%
$ 174,585 $ 1,000
May 31, 6 AM $ 0.000197
-0.16%
$ 175,089 $ 1,002
May 31, 5 AM $ 0.000197
-0.21%
$ 175,368 $ 1,004
May 31, 4 AM $ 0.000197
+0.00%
$ 175,653 $ 1,003
May 31, 3 AM $ 0.000197
+0.23%
$ 175,706 $ 1,002
May 31, 2 AM $ 0.000197
+0.14%
$ 175,704 $ 1,002
May 31, 1 AM $ 0.000197
+0.12%
$ 175,227 $ 1,000
May 31, 12 AM $ 0.000196
+0.12%
$ 174,754 $ 1,062
May 30, 11 PM $ 0.000196
-0.93%
$ 174,327 $ 1,071
May 30, 10 PM $ 0.000198
-0.46%
$ 176,170 $ 1,077
May 30, 9 PM $ 0.000199
+0.01%
$ 176,887 $ 2,113
May 30, 8 PM $ 0.000198
-0.06%
$ 176,629 $ 2,414
May 30, 7 PM $ 0.000198
-0.15%
$ 176,631 $ 2,517
May 30, 6 PM $ 0.000199
-0.04%
$ 176,826 $ 3,058
May 30, 5 PM $ 0.0002
+0.17%
$ 178,015 $ 3,072
May 30, 4 PM $ 0.000199
+0.00%
$ 177,291 $ 2,757
May 30, 3 PM $ 0.000195
+1.22%
$ 173,250 $ 2,990
May 30, 2 PM $ 0.000192
+0.15%
$ 171,033 $ 2,519
May 30, 1 PM $ 0.000192
+0.27%
$ 170,998 $ 2,515
May 30, 12 PM $ 0.000192
-0.38%
$ 170,588 $ 2,526
May 30, 11 AM $ 0.000192
-0.18%
$ 171,159 $ 2,441
May 30, 10 AM $ 0.000191
+0.16%
$ 169,816 $ 2,413
May 30, 9 AM $ 0.00019
-0.32%
$ 169,371 $ 2,297
May 30, 8 AM $ 0.000191
-0.14%
$ 169,995 $ 2,361
May 30, 7 AM $ 0.000191
-0.16%
$ 170,124 $ 2,365
May 30, 6 AM $ 0.000191
-0.09%
$ 170,452 $ 2,368
May 30, 5 AM $ 0.000191
+0.38%
$ 170,453 $ 2,357
May 30, 4 AM $ 0.000191
-0.24%
$ 170,389 $ 2,374
May 30, 3 AM $ 0.000192
-0.03%
$ 171,166 $ 2,382
May 30, 2 AM $ 0.000192
+0.12%
$ 170,986 $ 2,859
May 30, 1 AM $ 0.000191
+0.37%
$ 170,354 $ 2,841
May 30, 12 AM $ 0.00019
+0.20%
$ 169,594 $ 2,775
May 29, 11 PM $ 0.00019
+0.00%
$ 169,021 $ 2,796
May 29, 10 PM $ 0.00019
+2.59%
$ 169,042 $ 2,725
May 29, 9 PM $ 0.000195
+0.00%
$ 173,542 $ 1,879
May 29, 1 PM $ 0.000197
-0.19%
$ 175,514 $ 693
May 29, 12 PM $ 0.000198
+0.07%
$ 176,153 $ 853
May 29, 11 AM $ 0.000199
+0.01%
$ 177,229 $ 859
May 29, 10 AM $ 0.000199
-0.19%
$ 177,484 $ 1,135
May 29, 9 AM $ 0.0002
+0.21%
$ 178,092 $ 1,410
May 29, 8 AM $ 0.0002
+0.39%
$ 178,060 $ 1,352
May 29, 7 AM $ 0.0002
+0.20%
$ 178,207 $ 1,354
May 29, 6 AM $ 0.0002
+0.26%
$ 177,844 $ 1,350
May 29, 5 AM $ 0.000198
+0.23%
$ 176,393 $ 1,340
May 29, 4 AM $ 0.000197
-0.07%
$ 175,389 $ 1,493
May 29, 3 AM $ 0.000197
-0.01%
$ 175,768 $ 1,785
May 29, 2 AM $ 0.000191
-0.14%
$ 170,311 $ 2,594
May 29, 1 AM $ 0.000192
-0.28%
$ 170,582 $ 2,847
May 29, 12 AM $ 0.000191
+0.43%
$ 169,939 $ 2,816
May 28, 11 PM $ 0.00019
-0.01%
$ 169,324 $ 2,788