SolBastard Historical Data

SOBA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00087
-3.52%
$ 870,161 $ 751
Aug 28, 2024 $ 0.000904
-6.13%
$ 903,836 $ 1,234
Aug 27, 2024 $ 0.000963
-15.90%
$ 963,320 $ 3,437
Aug 26, 2024 $ 0.00114
-3.41%
$ 1.14 million $ 5,323
Aug 25, 2024 $ 0.00119
+6.94%
$ 1.19 million $ 2,293
Aug 24, 2024 $ 0.0011
+24.49%
$ 1.1 million $ 2,778
Aug 23, 2024 $ 0.000885
+8.04%
$ 885,026 $ 1,553
Aug 22, 2024 $ 0.000818
+3.60%
$ 817,856 $ 2,296
Aug 21, 2024 $ 0.000789
+0.54%
$ 789,432 $ 2,790
Aug 20, 2024 $ 0.000785
+11.53%
$ 785,135 $ 5,504
Aug 19, 2024 $ 0.000704
-7.13%
$ 704,155 $ 8,731
Aug 18, 2024 $ 0.000758
-25.92%
$ 758,235 $ 10,738
Aug 17, 2024 $ 0.00102
+6.19%
$ 1.02 million $ 1,262
Aug 16, 2024 $ 0.000967
-14.01%
$ 967,085 $ 4,511
Aug 15, 2024 $ 0.00112
+34.31%
$ 1.12 million $ 16,435
Aug 14, 2024 $ 0.000837
-4.77%
$ 837,381 $ 97,009
Aug 13, 2024 $ 0.000878
-31.61%
$ 877,730 $ 514,901
Aug 12, 2024 $ 0.00128
+3.01%
$ 1.28 million $ 17,365
Aug 11, 2024 $ 0.00124
-8.12%
$ 1.24 million $ 22,253
Aug 10, 2024 $ 0.00135
-1.17%
$ 1.35 million $ 18,090
Aug 9, 2024 $ 0.00137
-7.18%
$ 1.37 million $ 21,014
Aug 8, 2024 $ 0.00147
+9.81%
$ 1.47 million $ 35,374
Aug 7, 2024 $ 0.00134
-7.99%
$ 1.34 million $ 19,103
Aug 6, 2024 $ 0.00146
+9.57%
$ 1.46 million $ 22,878
Aug 5, 2024 $ 0.00133
-13.39%
$ 1.33 million $ 46,791
Aug 4, 2024 $ 0.00154
-9.86%
$ 1.54 million $ 26,817
Aug 3, 2024 $ 0.00171
-6.38%
$ 1.71 million $ 18,249
Aug 2, 2024 $ 0.00185
-5.20%
$ 1.85 million $ 19,885
Aug 1, 2024 $ 0.00194
-11.22%
$ 1.94 million $ 36,095
Jul 31, 2024 $ 0.00219
+11.76%
$ 2.19 million $ 49,136
Jul 30, 2024 $ 0.00196
+3.85%
$ 1.96 million $ 14,468
Jul 29, 2024 $ 0.00189
+8.10%
$ 1.89 million $ 26,520
Jul 28, 2024 $ 0.00175
+24.60%
$ 1.75 million $ 33,600
Jul 27, 2024 $ 0.0014
-8.49%
$ 1.4 million $ 22,471
Jul 26, 2024 $ 0.00153
+2.51%
$ 1.53 million $ 21,126
Jul 25, 2024 $ 0.00149
-6.19%
$ 1.49 million $ 19,498
Jul 24, 2024 $ 0.00159
-4.79%
$ 1.59 million $ 18,072
Jul 23, 2024 $ 0.00167
+2.19%
$ 1.67 million $ 36,335
Jul 22, 2024 $ 0.00164
-2.57%
$ 1.64 million $ 27,936
Jul 21, 2024 $ 0.00168
-11.60%
$ 1.68 million $ 33,246
Jul 20, 2024 $ 0.0019
+4.79%
$ 1.9 million $ 1,631
Jul 19, 2024 $ 0.00181
+15.97%
$ 1.81 million $ 22,435
Jul 18, 2024 $ 0.00156
+4.93%
$ 1.56 million $ 18,073
Jul 17, 2024 $ 0.00149
-12.39%
$ 1.49 million $ 10,774
Jul 16, 2024 $ 0.0017
-13.37%
$ 1.7 million $ 80,442
Jul 15, 2024 $ 0.00196
+0.88%
$ 1.96 million $ 45,208
Jul 14, 2024 $ 0.00196
+1.91%
$ 1.96 million $ 30,626
Jul 13, 2024 $ 0.00192
+2.30%
$ 1.92 million $ 56,768
Jul 12, 2024 $ 0.0019
-2.98%
$ 1.9 million $ 32,335
Jul 11, 2024 $ 0.00195
+7.69%
$ 1.95 million $ 42,542