SolBastard Historical Data

SOBA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00012
-0.42%
$ 107,216 $ 3,191
Jun 3, 7 AM $ 0.000121
+0.28%
$ 107,512 $ 3,103
Jun 3, 6 AM $ 0.000118
+3.30%
$ 105,335 $ 2,952
Jun 3, 5 AM $ 0.000115
+6.11%
$ 102,190 $ 2,396
Jun 3, 4 AM $ 0.000108
+0.88%
$ 95,733 $ 1,960
Jun 3, 3 AM $ 0.000108
-0.38%
$ 96,373 $ 1,948
Jun 3, 2 AM $ 0.000109
-0.24%
$ 96,783 $ 2,261
Jun 3, 1 AM $ 0.000129
+0.55%
$ 114,459 $ 1,467
Jun 3, 12 AM $ 0.000128
-0.71%
$ 113,706 $ 1,735
Jun 2, 11 PM $ 0.000128
-0.22%
$ 114,054 $ 1,523
Jun 2, 10 PM $ 0.000131
-0.65%
$ 116,219 $ 1,566
Jun 2, 9 PM $ 0.000131
+0.37%
$ 116,874 $ 1,521
Jun 2, 8 PM $ 0.00013
-0.68%
$ 115,991 $ 1,819
Jun 2, 7 PM $ 0.000132
-0.16%
$ 117,102 $ 2,135
Jun 2, 6 PM $ 0.000134
-0.42%
$ 119,312 $ 2,728
Jun 2, 5 PM $ 0.000135
-0.35%
$ 120,006 $ 3,894
Jun 2, 4 PM $ 0.000135
+1.34%
$ 119,955 $ 5,531
Jun 2, 3 PM $ 0.000134
-0.90%
$ 119,484 $ 6,568
Jun 2, 2 PM $ 0.000136
-1.36%
$ 120,969 $ 7,031
Jun 2, 1 PM $ 0.000138
+0.17%
$ 122,795 $ 7,535
Jun 2, 12 PM $ 0.000137
-0.28%
$ 122,423 $ 8,072
Jun 2, 11 AM $ 0.000138
-0.41%
$ 122,636 $ 8,097
Jun 2, 10 AM $ 0.000138
-0.95%
$ 123,193 $ 8,179
Jun 2, 9 AM $ 0.00014
-0.48%
$ 124,604 $ 8,261
Jun 2, 8 AM $ 0.000141
-0.20%
$ 125,250 $ 8,281
Jun 2, 7 AM $ 0.000141
+0.14%
$ 125,504 $ 8,269
Jun 2, 6 AM $ 0.00014
-0.40%
$ 125,089 $ 8,307
Jun 2, 5 AM $ 0.000142
-0.16%
$ 126,477 $ 8,378
Jun 2, 4 AM $ 0.000142
-0.29%
$ 126,875 $ 8,415
Jun 2, 3 AM $ 0.000146
+0.70%
$ 129,643 $ 8,514
Jun 2, 2 AM $ 0.000144
+0.80%
$ 128,334 $ 8,072
Jun 2, 1 AM $ 0.000138
+2.33%
$ 122,703 $ 7,427
Jun 2, 12 AM $ 0.000135
-0.27%
$ 120,120 $ 6,802
Jun 1, 11 PM $ 0.000136
+0.20%
$ 120,684 $ 6,802
Jun 1, 10 PM $ 0.000134
-0.19%
$ 118,981 $ 6,731
Jun 1, 9 PM $ 0.00013
-0.54%
$ 116,156 $ 6,587
Jun 1, 8 PM $ 0.000131
+1.63%
$ 116,849 $ 6,199
Jun 1, 7 PM $ 0.000128
-4.36%
$ 114,099 $ 6,407
Jun 1, 6 PM $ 0.000134
+6.19%
$ 118,982 $ 5,236
Jun 1, 5 PM $ 0.000133
+0.00%
$ 118,487 $ 5,194
May 31, 4 PM $ 0.000195
+0.00%
$ 173,987 $ 311
May 31, 3 PM $ 0.000196
+0.12%
$ 174,316 $ 311
May 31, 2 PM $ 0.000196
-0.87%
$ 174,096 $ 791
May 31, 1 PM $ 0.000198
+0.23%
$ 176,239 $ 792
May 31, 12 PM $ 0.000197
+0.01%
$ 175,699 $ 791
May 31, 11 AM $ 0.000197
+0.14%
$ 175,538 $ 880
May 31, 10 AM $ 0.000197
-0.41%
$ 175,249 $ 883
May 31, 9 AM $ 0.000197
+0.67%
$ 175,685 $ 1,002
May 31, 8 AM $ 0.000196
+0.11%
$ 174,651 $ 997
May 31, 7 AM $ 0.000196
-0.30%
$ 174,585 $ 1,000