SolBastard Historical Data

SOBA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00169
-11.90%
$ 1.69 million $ 283,033
Oct 16, 2024 $ 0.00191
-4.61%
$ 1.91 million $ 11,091
Oct 15, 2024 $ 0.00201
-6.13%
$ 2.01 million $ 53,592
Oct 14, 2024 $ 0.00214
+28.73%
$ 2.14 million $ 24,550
Oct 13, 2024 $ 0.00166
-1.07%
$ 1.66 million $ 25,686
Oct 12, 2024 $ 0.00168
+1.38%
$ 1.68 million $ 40,601
Oct 11, 2024 $ 0.00166
+3.28%
$ 1.66 million $ 7,284
Oct 10, 2024 $ 0.0016
+2.94%
$ 1.6 million $ 3,928
Oct 9, 2024 $ 0.00156
-8.31%
$ 1.56 million $ 1,103
Oct 8, 2024 $ 0.0017
+7.62%
$ 1.7 million $ 428
Oct 7, 2024 $ 0.00158
-8.85%
$ 1.58 million $ 4,414
Oct 6, 2024 $ 0.00174
+7.75%
$ 1.74 million $ 1,235
Oct 5, 2024 $ 0.00162
-3.31%
$ 1.62 million $ 1,913
Oct 4, 2024 $ 0.00167
+0.55%
$ 1.67 million $ 11,317
Oct 3, 2024 $ 0.0014
+10.31%
$ 1.4 million $ 5,211
Oct 2, 2024 $ 0.00127
-7.71%
$ 1.27 million $ 4,578
Oct 1, 2024 $ 0.00138
-18.08%
$ 1.38 million $ 4,542
Sep 30, 2024 $ 0.00169
-13.28%
$ 1.69 million $ 3,086
Sep 29, 2024 $ 0.00194
+25.19%
$ 1.94 million $ 6,022
Sep 28, 2024 $ 0.00155
+3.62%
$ 1.55 million $ 2,041
Sep 27, 2024 $ 0.0015
+10.42%
$ 1.5 million $ 5,914
Sep 26, 2024 $ 0.00136
+15.73%
$ 1.36 million $ 4,471
Sep 25, 2024 $ 0.00117
-13.01%
$ 1.17 million $ 6,629
Sep 24, 2024 $ 0.00135
+31.01%
$ 1.35 million $ 17,821
Sep 23, 2024 $ 0.00093
+23.17%
$ 929,860 $ 4,049
Sep 22, 2024 $ 0.000755
+2.61%
$ 755,464 $ 2,517
Sep 21, 2024 $ 0.000748
+3.69%
$ 748,068 $ 5,655
Sep 20, 2024 $ 0.000721
+0.35%
$ 720,853 $ 1,254
Sep 19, 2024 $ 0.000718
-2.74%
$ 718,379 $ 4,111
Sep 18, 2024 $ 0.000734
+3.50%
$ 734,434 $ 7,371
Sep 17, 2024 $ 0.000709
-6.32%
$ 708,760 $ 6,943
Sep 16, 2024 $ 0.000758
+6.41%
$ 757,648 $ 1,551
Sep 15, 2024 $ 0.000712
-12.05%
$ 711,597 $ 7,804
Sep 14, 2024 $ 0.000809
+1.64%
$ 808,664 $ 6,766
Sep 13, 2024 $ 0.000795
+0.78%
$ 794,498 $ 3,151
Sep 12, 2024 $ 0.000789
+14.66%
$ 789,129 $ 4,061
Sep 11, 2024 $ 0.000689
-5.63%
$ 689,180 $ 2,281
Sep 10, 2024 $ 0.00073
-6.76%
$ 730,282 $ 2,967
Sep 9, 2024 $ 0.000784
-0.33%
$ 784,091 $ 571
Sep 8, 2024 $ 0.000786
+3.89%
$ 786,109 $ 2,095
Sep 7, 2024 $ 0.000756
-12.10%
$ 756,149 $ 16,903
Sep 6, 2024 $ 0.00086
-2.12%
$ 860,009 $ 2,979
Sep 5, 2024 $ 0.000879
+2.14%
$ 878,732 $ 10,007
Sep 4, 2024 $ 0.00086
+12.82%
$ 860,480 $ 1,169
Sep 3, 2024 $ 0.000763
-6.59%
$ 763,221 $ 2,733
Sep 2, 2024 $ 0.000815
-4.13%
$ 815,166 $ 521
Sep 1, 2024 $ 0.000851
+6.37%
$ 850,606 $ 5,360
Aug 31, 2024 $ 0.0008
-8.62%
$ 799,540 $ 2,493
Aug 30, 2024 $ 0.000875
+0.61%
$ 875,430 $ 535
Aug 29, 2024 $ 0.00087
-3.52%
$ 870,161 $ 751