SolBastard Historical Data

SOBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000754
+1.13%
$ 67,106 $ 2,083
Jun 5, 8 AM $ 0.0000745
-0.28%
$ 66,347 $ 2,121
Jun 5, 7 AM $ 0.0000748
-2.36%
$ 66,593 $ 2,098
Jun 5, 6 AM $ 0.0000785
-4.63%
$ 69,892 $ 1,939
Jun 5, 5 AM $ 0.0000852
-1.69%
$ 75,908 $ 1,873
Jun 5, 4 AM $ 0.0000886
-2.73%
$ 78,888 $ 1,965
Jun 5, 3 AM $ 0.0000927
-3.32%
$ 82,504 $ 2,061
Jun 5, 2 AM $ 0.000096
-0.54%
$ 85,501 $ 2,316
Jun 5, 1 AM $ 0.0000909
-0.87%
$ 80,946 $ 3,000
Jun 5, 12 AM $ 0.0000915
+0.06%
$ 81,476 $ 3,018
Jun 4, 11 PM $ 0.0000907
+0.71%
$ 80,781 $ 2,957
Jun 4, 10 PM $ 0.0000906
+0.05%
$ 80,682 $ 2,964
Jun 4, 9 PM $ 0.000092
-0.19%
$ 81,912 $ 3,077
Jun 4, 8 PM $ 0.0000929
-0.24%
$ 82,754 $ 2,999
Jun 4, 7 PM $ 0.0000927
-0.44%
$ 82,554 $ 2,990
Jun 4, 6 PM $ 0.0000923
-0.26%
$ 82,159 $ 2,932
Jun 4, 5 PM $ 0.0000925
-0.32%
$ 82,336 $ 2,940
Jun 4, 4 PM $ 0.0000931
-0.47%
$ 82,886 $ 2,965
Jun 4, 3 PM $ 0.0000935
+0.27%
$ 83,218 $ 2,946
Jun 4, 2 PM $ 0.0000938
-0.06%
$ 83,544 $ 2,964
Jun 4, 1 PM $ 0.0000929
-0.42%
$ 82,702 $ 2,944
Jun 4, 12 PM $ 0.0000914
+0.15%
$ 81,369 $ 2,915
Jun 4, 11 AM $ 0.0000905
+0.00%
$ 80,618 $ 3,254
Jun 4, 10 AM $ 0.0000914
+0.64%
$ 81,422 $ 3,402
Jun 4, 9 AM $ 0.0000903
-1.25%
$ 80,426 $ 3,700
Jun 4, 8 AM $ 0.0000909
-0.86%
$ 80,924 $ 3,669
Jun 4, 7 AM $ 0.0000921
-1.43%
$ 82,015 $ 3,797
Jun 4, 6 AM $ 0.0000939
-1.33%
$ 83,578 $ 4,022
Jun 4, 5 AM $ 0.000097
-3.41%
$ 86,378 $ 4,251
Jun 4, 4 AM $ 0.000105
+0.19%
$ 93,066 $ 4,409
Jun 4, 3 AM $ 0.000106
-0.83%
$ 93,943 $ 4,140
Jun 4, 2 AM $ 0.000102
-9.25%
$ 91,109 $ 3,664
Jun 4, 1 AM $ 0.000117
-0.85%
$ 104,054 $ 3,922
Jun 4, 12 AM $ 0.00012
+0.03%
$ 106,560 $ 3,846
Jun 3, 11 PM $ 0.00012
-0.77%
$ 107,030 $ 4,091
Jun 3, 10 PM $ 0.000121
-1.23%
$ 107,978 $ 4,147
Jun 3, 9 PM $ 0.000121
+0.13%
$ 107,837 $ 4,064
Jun 3, 8 PM $ 0.000122
+0.50%
$ 108,600 $ 4,078
Jun 3, 7 PM $ 0.000122
-1.20%
$ 108,590 $ 4,148
Jun 3, 6 PM $ 0.000123
-0.53%
$ 109,620 $ 4,160
Jun 3, 5 PM $ 0.000123
+0.24%
$ 109,592 $ 4,321
Jun 3, 4 PM $ 0.000122
-1.15%
$ 109,045 $ 4,360
Jun 3, 3 PM $ 0.000125
-0.71%
$ 111,113 $ 4,516
Jun 3, 2 PM $ 0.000125
-0.81%
$ 111,435 $ 4,533
Jun 3, 1 PM $ 0.000127
-0.62%
$ 113,020 $ 4,589
Jun 3, 12 PM $ 0.000128
-2.75%
$ 113,598 $ 4,595
Jun 3, 11 AM $ 0.000131
+2.68%
$ 116,688 $ 3,959
Jun 3, 10 AM $ 0.000125
+1.97%
$ 111,012 $ 3,608
Jun 3, 9 AM $ 0.000122
-0.08%
$ 108,306 $ 3,213
Jun 3, 8 AM $ 0.00012
-0.42%
$ 107,216 $ 3,191