SolBastard Historical Data

SOBA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00013
+0.39%
$ 115,732 $ 4,281
Apr 7, 8 AM $ 0.000129
+0.48%
$ 114,920 $ 4,855
Apr 7, 7 AM $ 0.000128
+0.29%
$ 114,347 $ 5,141
Apr 7, 6 AM $ 0.000128
-0.31%
$ 114,008 $ 5,553
Apr 7, 5 AM $ 0.000129
-0.20%
$ 114,512 $ 7,401
Apr 7, 4 AM $ 0.000128
+0.53%
$ 114,294 $ 7,826
Apr 7, 3 AM $ 0.000128
+1.59%
$ 113,824 $ 9,117
Apr 7, 2 AM $ 0.000123
+0.16%
$ 109,300 $ 8,966
Apr 7, 1 AM $ 0.000123
-0.15%
$ 109,091 $ 9,080
Apr 7, 12 AM $ 0.000125
-0.39%
$ 111,230 $ 9,719
Apr 6, 11 PM $ 0.000124
-0.03%
$ 110,481 $ 11,800
Apr 6, 10 PM $ 0.000124
-3.98%
$ 110,390 $ 14,845
Apr 6, 9 PM $ 0.000129
-0.24%
$ 115,309 $ 15,793
Apr 6, 8 PM $ 0.00013
+0.37%
$ 115,473 $ 19,071
Apr 6, 7 PM $ 0.000129
-0.36%
$ 114,989 $ 19,268
Apr 6, 6 PM $ 0.00013
+0.29%
$ 115,697 $ 20,139
Apr 6, 5 PM $ 0.000133
+0.05%
$ 118,363 $ 22,128
Apr 6, 4 PM $ 0.000133
-0.42%
$ 118,637 $ 22,065
Apr 6, 3 PM $ 0.000135
+1.40%
$ 120,265 $ 22,366
Apr 6, 2 PM $ 0.000134
+0.67%
$ 119,370 $ 26,944
Apr 6, 1 PM $ 0.000132
-0.85%
$ 117,483 $ 28,114
Apr 6, 12 PM $ 0.000135
+0.90%
$ 119,797 $ 28,463
Apr 6, 11 AM $ 0.000133
+0.06%
$ 118,768 $ 28,261
Apr 6, 10 AM $ 0.000136
-0.35%
$ 121,260 $ 30,709
Apr 6, 9 AM $ 0.000134
+1.15%
$ 119,361 $ 29,479
Apr 6, 8 AM $ 0.000127
+0.32%
$ 113,262 $ 28,105
Apr 6, 7 AM $ 0.000126
+0.81%
$ 111,768 $ 27,177
Apr 6, 6 AM $ 0.000124
-17.74%
$ 110,722 $ 28,789
Apr 6, 5 AM $ 0.000151
-0.46%
$ 134,546 $ 36,067
Apr 6, 4 AM $ 0.000152
-6.96%
$ 135,169 $ 37,711
Apr 6, 3 AM $ 0.000168
+0.77%
$ 149,530 $ 42,260
Apr 6, 2 AM $ 0.000167
+0.00%
$ 148,390 $ 40,115
Apr 6, 1 AM $ 0.000159
+0.00%
$ 141,568 $ 50,787
Apr 6, 12 AM $ 0.00017
+22.13%
$ 151,320 $ 50,512
Apr 5, 11 PM $ 0.000162
-5.14%
$ 144,434 $ 51,287
Apr 5, 10 PM $ 0.000168
+22.17%
$ 149,683 $ 47,262
Apr 5, 8 PM $ 0.000158
+0.52%
$ 140,536 $ 55,941
Apr 5, 7 PM $ 0.000159
+6.84%
$ 141,373 $ 73,205
Apr 5, 6 PM $ 0.000146
+11.96%
$ 130,027 $ 83,704
Apr 5, 5 PM $ 0.000126
+5.08%
$ 112,632 $ 86,796
Apr 5, 4 PM $ 0.00012
+0.50%
$ 107,252 $ 82,653
Apr 5, 3 PM $ 0.000121
+5.43%
$ 108,070 $ 78,495
Apr 5, 2 PM $ 0.000132
+3.53%
$ 117,187 $ 84,253
Apr 5, 1 PM $ 0.000133
-0.19%
$ 118,650 $ 84,563
Apr 5, 12 PM $ 0.000132
-0.28%
$ 117,726 $ 83,716
Apr 5, 10 AM $ 0.000158
-0.24%
$ 140,928 $ 97,561
Mar 18, 1 PM $ 0.0000127
+0.04%
$ -- $ 8
Feb 23, 11 AM $ 0.000012
+0.00%
$ -- $ 3
Jan 31, 5 PM $ 0.0000175
+0.00%
$ 15,566 $ 335
Jan 25, 10 AM $ 0.0000174
+0.00%
$ 15,534 $ 0