SolBastard Historical Data

SOBA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000166
-8.72%
$ 148,124 $ 13,622
Apr 9, 10 AM $ 0.000182
+0.70%
$ 162,123 $ 12,415
Apr 9, 9 AM $ 0.000181
+1.42%
$ 161,237 $ 12,223
Apr 9, 8 AM $ 0.000178
+0.00%
$ 158,679 $ 12,136
Apr 9, 7 AM $ 0.000178
+0.17%
$ 158,652 $ 12,152
Apr 9, 6 AM $ 0.000178
-0.17%
$ 158,553 $ 12,185
Apr 9, 5 AM $ 0.000178
+0.80%
$ 158,235 $ 12,154
Apr 9, 4 AM $ 0.000171
+3.88%
$ 152,421 $ 12,013
Apr 9, 3 AM $ 0.000165
+1.81%
$ 146,813 $ 12,117
Apr 9, 2 AM $ 0.000161
+3.48%
$ 143,620 $ 11,460
Apr 9, 1 AM $ 0.000167
-9.38%
$ 148,650 $ 11,875
Apr 9, 12 AM $ 0.000185
+3.95%
$ 164,772 $ 12,303
Apr 8, 11 PM $ 0.000174
-1.64%
$ 155,259 $ 11,829
Apr 8, 10 PM $ 0.000176
-0.45%
$ 156,760 $ 11,416
Apr 8, 9 PM $ 0.000175
+0.68%
$ 156,085 $ 11,049
Apr 8, 8 PM $ 0.000173
-6.79%
$ 153,905 $ 11,839
Apr 8, 7 PM $ 0.00018
-2.62%
$ 160,129 $ 12,914
Apr 8, 6 PM $ 0.000167
+8.21%
$ 148,275 $ 10,598
Apr 8, 5 PM $ 0.000153
+0.32%
$ 136,672 $ 8,585
Apr 8, 4 PM $ 0.000151
+0.72%
$ 134,749 $ 8,426
Apr 8, 3 PM $ 0.000147
+0.67%
$ 130,667 $ 7,917
Apr 8, 2 PM $ 0.000147
+2.76%
$ 130,534 $ 7,885
Apr 8, 1 PM $ 0.000142
-0.01%
$ 126,351 $ 7,442
Apr 8, 12 PM $ 0.000142
-0.18%
$ 126,421 $ 7,423
Apr 8, 11 AM $ 0.000142
-0.81%
$ 126,658 $ 7,760
Apr 8, 10 AM $ 0.000143
+0.45%
$ 127,759 $ 7,704
Apr 8, 9 AM $ 0.000143
+0.24%
$ 127,402 $ 7,649
Apr 8, 8 AM $ 0.000142
+0.39%
$ 126,509 $ 7,561
Apr 8, 7 AM $ 0.000142
-0.03%
$ 126,261 $ 7,553
Apr 8, 6 AM $ 0.000142
+0.11%
$ 126,295 $ 7,553
Apr 8, 5 AM $ 0.000152
-0.88%
$ 135,504 $ 8,159
Apr 8, 4 AM $ 0.000144
+3.15%
$ 127,954 $ 6,703
Apr 8, 3 AM $ 0.00014
-0.21%
$ 124,233 $ 5,807
Apr 8, 2 AM $ 0.00014
+8.13%
$ 125,014 $ 5,669
Apr 8, 1 AM $ 0.000117
-0.26%
$ 104,439 $ 5,138
Apr 8, 12 AM $ 0.000118
-0.31%
$ 105,323 $ 3,621
Apr 7, 11 PM $ 0.000119
+1.05%
$ 106,056 $ 4,108
Apr 7, 10 PM $ 0.000116
+0.46%
$ 103,669 $ 4,059
Apr 7, 9 PM $ 0.000115
+0.55%
$ 102,204 $ 4,685
Apr 7, 8 PM $ 0.000114
-0.67%
$ 101,942 $ 4,657
Apr 7, 7 PM $ 0.000131
+3.41%
$ 116,764 $ 2,828
Apr 7, 6 PM $ 0.000127
-0.03%
$ 113,203 $ 2,706
Apr 7, 5 PM $ 0.000126
+0.38%
$ 111,999 $ 2,893
Apr 7, 4 PM $ 0.000125
+0.23%
$ 111,351 $ 3,542
Apr 7, 3 PM $ 0.000125
-0.11%
$ 111,445 $ 3,534
Apr 7, 2 PM $ 0.000123
-0.28%
$ 109,785 $ 3,718
Apr 7, 1 PM $ 0.000124
+0.65%
$ 110,627 $ 3,777
Apr 7, 12 PM $ 0.000124
-2.73%
$ 110,410 $ 3,945
Apr 7, 11 AM $ 0.000128
-0.30%
$ 113,588 $ 3,933
Apr 7, 10 AM $ 0.000129
-0.44%
$ 114,879 $ 3,959