SolBastard Historical Data

SOBA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000273
+0.00%
$ 243,390 $ 17,629
Apr 11, 12 PM $ 0.000269
-0.47%
$ 239,278 $ 18,012
Apr 11, 11 AM $ 0.000268
-3.62%
$ 239,064 $ 18,557
Apr 11, 10 AM $ 0.000258
-0.27%
$ 229,782 $ 18,055
Apr 11, 9 AM $ 0.000259
+0.48%
$ 230,898 $ 18,101
Apr 11, 8 AM $ 0.000258
+0.89%
$ 230,156 $ 18,940
Apr 11, 7 AM $ 0.000257
+0.18%
$ 228,876 $ 18,868
Apr 11, 6 AM $ 0.000239
+0.74%
$ 213,093 $ 16,910
Apr 11, 5 AM $ 0.000238
-0.59%
$ 211,722 $ 17,131
Apr 11, 4 AM $ 0.000232
-0.36%
$ 206,968 $ 17,485
Apr 11, 3 AM $ 0.000234
+0.20%
$ 208,512 $ 17,295
Apr 11, 2 AM $ 0.000228
-2.18%
$ 202,729 $ 17,367
Apr 11, 1 AM $ 0.000232
-0.95%
$ 206,941 $ 15,882
Apr 11, 12 AM $ 0.000233
+4.01%
$ 207,158 $ 15,073
Apr 10, 11 PM $ 0.000223
+1.21%
$ 198,875 $ 15,063
Apr 10, 10 PM $ 0.000221
+0.22%
$ 196,760 $ 15,140
Apr 10, 9 PM $ 0.000219
+3.76%
$ 195,050 $ 14,417
Apr 10, 8 PM $ 0.000209
+0.03%
$ 185,877 $ 13,800
Apr 10, 7 PM $ 0.000217
-1.17%
$ 193,169 $ 14,676
Apr 10, 6 PM $ 0.000218
+9.69%
$ 193,731 $ 13,082
Apr 10, 5 PM $ 0.000198
+2.95%
$ 176,692 $ 11,071
Apr 10, 4 PM $ 0.000195
+1.64%
$ 173,349 $ 10,679
Apr 10, 3 PM $ 0.000208
+0.61%
$ 185,412 $ 11,669
Apr 10, 2 PM $ 0.000207
-1.53%
$ 183,927 $ 8,876
Apr 10, 1 PM $ 0.00021
-2.21%
$ 186,938 $ 9,462
Apr 10, 12 PM $ 0.000212
+0.51%
$ 188,693 $ 9,172
Apr 10, 11 AM $ 0.00021
+8.65%
$ 187,021 $ 8,477
Apr 10, 10 AM $ 0.000188
+0.41%
$ 167,524 $ 8,440
Apr 10, 9 AM $ 0.000196
+0.34%
$ 174,879 $ 8,128
Apr 10, 8 AM $ 0.000197
-0.07%
$ 175,443 $ 7,461
Apr 10, 7 AM $ 0.000197
+1.47%
$ 175,820 $ 7,363
Apr 10, 6 AM $ 0.000199
-2.24%
$ 177,369 $ 7,318
Apr 10, 5 AM $ 0.000205
+1.50%
$ 182,242 $ 7,050
Apr 10, 4 AM $ 0.000201
-0.79%
$ 179,052 $ 6,536
Apr 10, 3 AM $ 0.000204
-0.70%
$ 181,572 $ 7,470
Apr 10, 2 AM $ 0.000206
+0.72%
$ 183,619 $ 7,637
Apr 10, 1 AM $ 0.000204
+1.19%
$ 181,444 $ 9,853
Apr 10, 12 AM $ 0.000201
+3.28%
$ 178,800 $ 10,745
Apr 9, 11 PM $ 0.000195
-1.40%
$ 173,377 $ 10,968
Apr 9, 10 PM $ 0.000202
+1.20%
$ 179,655 $ 11,245
Apr 9, 9 PM $ 0.0002
+0.27%
$ 178,072 $ 11,259
Apr 9, 8 PM $ 0.0002
+2.03%
$ 178,100 $ 11,078
Apr 9, 7 PM $ 0.000189
+0.99%
$ 168,496 $ 12,710
Apr 9, 6 PM $ 0.000187
-0.10%
$ 166,956 $ 12,804
Apr 9, 5 PM $ 0.000184
+3.31%
$ 164,023 $ 14,249
Apr 9, 4 PM $ 0.000179
-1.67%
$ 159,078 $ 14,359
Apr 9, 3 PM $ 0.000179
+0.34%
$ 159,154 $ 13,605
Apr 9, 2 PM $ 0.000176
+2.81%
$ 156,611 $ 13,044
Apr 9, 1 PM $ 0.000168
-0.08%
$ 149,909 $ 12,896
Apr 9, 12 PM $ 0.000165
-0.12%
$ 147,217 $ 12,465