SolBastard Historical Data

SOBA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000257
-0.70%
$ 228,900 $ 4,785
Apr 14, 12 AM $ 0.000259
+0.46%
$ 230,413 $ 6,792
Apr 13, 11 PM $ 0.000248
-0.32%
$ 220,399 $ 10,673
Apr 13, 10 PM $ 0.000243
+0.37%
$ 216,041 $ 11,961
Apr 13, 9 PM $ 0.000241
+0.02%
$ 215,016 $ 12,647
Apr 13, 8 PM $ 0.000243
+0.58%
$ 216,458 $ 13,647
Apr 13, 7 PM $ 0.000242
+0.63%
$ 215,181 $ 15,473
Apr 13, 6 PM $ 0.000239
+1.36%
$ 213,001 $ 19,992
Apr 13, 5 PM $ 0.000234
+0.35%
$ 208,270 $ 28,170
Apr 13, 4 PM $ 0.00023
+0.91%
$ 205,116 $ 27,560
Apr 13, 3 PM $ 0.00023
+3.50%
$ 204,391 $ 27,243
Apr 13, 2 PM $ 0.000221
+1.97%
$ 196,895 $ 26,975
Apr 13, 1 PM $ 0.000217
+0.88%
$ 193,329 $ 26,583
Apr 13, 12 PM $ 0.000215
+0.40%
$ 191,552 $ 27,214
Apr 13, 11 AM $ 0.000214
-0.06%
$ 190,395 $ 27,187
Apr 13, 10 AM $ 0.000218
-0.30%
$ 193,977 $ 28,272
Apr 13, 9 AM $ 0.000219
+0.26%
$ 194,857 $ 28,995
Apr 13, 8 AM $ 0.000219
+0.37%
$ 195,274 $ 29,693
Apr 13, 7 AM $ 0.000218
-0.70%
$ 194,411 $ 32,282
Apr 13, 6 AM $ 0.000219
+0.48%
$ 195,146 $ 43,302
Apr 13, 5 AM $ 0.000218
-0.88%
$ 193,896 $ 45,697
Apr 13, 4 AM $ 0.000219
-3.63%
$ 195,252 $ 46,468
Apr 13, 3 AM $ 0.000228
+0.45%
$ 203,404 $ 49,722
Apr 13, 2 AM $ 0.000227
+4.52%
$ 201,715 $ 49,496
Apr 13, 1 AM $ 0.000216
+3.92%
$ 192,571 $ 47,518
Apr 13, 12 AM $ 0.000195
+0.23%
$ 173,583 $ 41,214
Apr 12, 6 PM $ 0.000263
-7.11%
$ 234,432 $ 38,450
Apr 12, 5 PM $ 0.000283
+0.89%
$ 251,793 $ 37,280
Apr 12, 4 PM $ 0.00028
+0.87%
$ 249,330 $ 36,511
Apr 12, 3 PM $ 0.000273
-3.72%
$ 243,431 $ 43,085
Apr 12, 2 PM $ 0.000283
+3.74%
$ 252,271 $ 47,640
Apr 12, 1 PM $ 0.000273
+4.19%
$ 243,321 $ 45,512
Apr 12, 12 PM $ 0.000263
+0.00%
$ 234,155 $ 45,128
Apr 12, 6 AM $ 0.000315
-9.17%
$ 280,386 $ 33,333
Apr 12, 5 AM $ 0.000349
-3.91%
$ 310,971 $ 32,068
Apr 12, 4 AM $ 0.000392
+0.00%
$ 349,325 $ 32,631
Apr 12, 3 AM $ 0.000392
+0.58%
$ 349,043 $ 32,102
Apr 12, 2 AM $ 0.00039
+1.06%
$ 347,437 $ 33,454
Apr 12, 1 AM $ 0.000393
+0.82%
$ 350,017 $ 34,722
Apr 12, 12 AM $ 0.000391
-0.75%
$ 347,883 $ 33,146
Apr 11, 11 PM $ 0.000391
+5.13%
$ 348,059 $ 32,029
Apr 11, 10 PM $ 0.000357
+0.24%
$ 318,022 $ 29,425
Apr 11, 9 PM $ 0.000355
+5.47%
$ 316,251 $ 27,046
Apr 11, 8 PM $ 0.000323
-1.19%
$ 287,776 $ 25,579
Apr 11, 7 PM $ 0.000326
+0.96%
$ 290,703 $ 25,014
Apr 11, 6 PM $ 0.000325
+2.93%
$ 289,088 $ 24,947
Apr 11, 5 PM $ 0.000317
-0.28%
$ 282,059 $ 26,622
Apr 11, 4 PM $ 0.000315
+3.06%
$ 280,537 $ 26,380
Apr 11, 3 PM $ 0.000298
+6.40%
$ 265,067 $ 20,853
Apr 11, 2 PM $ 0.00028
+2.48%
$ 249,253 $ 17,679